49649 道指法兴八乙熊２ (R 熊证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.055 | 590,000 | 2,310,000 | 2.888 | 590,000 | 0.056 | |||
| 28/07/2026 | 0.060 | 160,000 | 1,720,000 | 2.150 | 160,000 | 0.061 | |||
| 27/07/2026 | 0.058 | 20,000 | 1,560,000 | 1.950 | 10,000 | 0.058 | 10,000 | 0.059 | |
| 24/07/2026 | 0.064 | 160,000 | 1,560,000 | 1.950 | 10,000 | 0.065 | 150,000 | 0.064 | |
| 23/07/2026 | 0.060 | 240,000 | 1,420,000 | 1.775 | 40,000 | 0.059 | 200,000 | 0.060 | |
| 22/07/2026 | 0.060 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.060 | |||
| 21/07/2026 | 0.062 | 60,000 | 1,360,000 | 1.700 | 60,000 | 0.062 | |||
| 20/07/2026 | 0.062 | 20,000 | 1,420,000 | 1.775 | 20,000 | 0.062 | |||
| 17/07/2026 | 0.061 | 280,000 | 1,440,000 | 1.800 | 130,000 | 0.061 | 150,000 | 0.061 | |
| 16/07/2026 | 0.055 | 240,000 | 1,420,000 | 1.775 | 50,000 | 0.055 | 190,000 | 0.056 | |
| 15/07/2026 | 0.056 | 110,000 | 1,280,000 | 1.600 | 110,000 | 0.056 | |||
| 14/07/2026 | 0.057 | 0 | 1,390,000 | 1.738 | |||||
| 13/07/2026 | 0.057 | 90,000 | 1,390,000 | 1.738 | 90,000 | 0.058 | |||
| 10/07/2026 | 0.058 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.058 | |||
| 09/07/2026 | 0.059 | 150,000 | 1,200,000 | 1.500 | 150,000 | 0.059 | |||
| 08/07/2026 | 0.056 | 610,000 | 1,350,000 | 1.688 | 260,000 | 0.055 | 350,000 | 0.056 | |
| 07/07/2026 | 0.051 | 440,000 | 1,260,000 | 1.575 | 40,000 | 0.051 | 400,000 | 0.051 | |
| 06/07/2026 | 0.053 | 10,000 | 900,000 | 1.125 | 10,000 | 0.053 | |||
| 03/07/2026 | 0.052 | 500,000 | 910,000 | 1.138 | 20,000 | 0.052 | 480,000 | 0.052 | |
| 02/07/2026 | 0.059 | 220,000 | 450,000 | 0.562 | 20,000 | 0.059 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |