49665 纳指法兴五乙牛Ｈ (R 牛证)
实时 按盘价 跌0.212 -0.032 (-13.115%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/11/20250.2440650,0000.650
19/11/20250.2300650,0000.650
18/11/20250.2320650,0000.650
17/11/20250.2470650,0000.650
14/11/20250.2420650,0000.650
13/11/20250.2550650,0000.650
12/11/20250.2550650,0000.650
11/11/20250.2550650,0000.650
10/11/20250.2550650,0000.650
07/11/20250.2550650,0000.650
06/11/20250.2550650,0000.650
05/11/20250.2551,500,000650,0000.6501,500,0000.255
04/11/20250.27002,150,0002.150
03/11/20250.27002,150,0002.150
31/10/20250.27002,150,0002.150
30/10/20250.27002,150,0002.150
28/10/20250.26002,150,0002.150
27/10/20250.25502,150,0002.150
24/10/20250.24702,150,0002.150
23/10/20250.24402,150,0002.150
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。