49665 纳指法兴五乙牛Ｈ (R 牛证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.208 | 1,460,000 | 2,370,000 | 2.370 | 1,460,000 | 0.208 | |||
| 30/07/2025 | 0.199 | 0 | 3,830,000 | 3.830 | |||||
| 29/07/2025 | 0.200 | 10,000 | 3,830,000 | 3.830 | 10,000 | 0.200 | |||
| 28/07/2025 | 0.198 | 0 | 3,820,000 | 3.820 | |||||
| 25/07/2025 | 0.194 | 100,000 | 3,820,000 | 3.820 | 100,000 | 0.195 | |||
| 24/07/2025 | 0.191 | 0 | 3,720,000 | 3.720 | |||||
| 23/07/2025 | 0.190 | 0 | 3,720,000 | 3.720 | |||||
| 22/07/2025 | 0.190 | 0 | 3,720,000 | 3.720 | |||||
| 21/07/2025 | 0.190 | 3,350,000 | 3,720,000 | 3.720 | 3,350,000 | 0.190 | |||
| 18/07/2025 | 0.190 | 160,000 | 7,070,000 | 7.070 | 160,000 | 0.190 | |||
| 17/07/2025 | 0.182 | 0 | 7,230,000 | 7.230 | |||||
| 16/07/2025 | 0.181 | 170,000 | 7,230,000 | 7.230 | 170,000 | 0.181 | |||
| 15/07/2025 | 0.184 | 190,000 | 7,400,000 | 7.400 | 190,000 | 0.184 | |||
| 14/07/2025 | 0.175 | 100,000 | 7,590,000 | 7.590 | 100,000 | 0.175 | |||
| 11/07/2025 | 0.178 | 200,000 | 7,490,000 | 7.490 | 200,000 | 0.179 | |||
| 10/07/2025 | 0.180 | 100,000 | 7,290,000 | 7.290 | 100,000 | 0.180 | |||
| 09/07/2025 | 0.177 | 0 | 7,190,000 | 7.190 | |||||
| 08/07/2025 | 0.179 | 0 | 7,190,000 | 7.190 | |||||
| 07/07/2025 | 0.179 | 0 | 7,190,000 | 7.190 | |||||
| 04/07/2025 | 0.179 | 170,000 | 7,190,000 | 7.190 | 170,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |