49667 标指法兴五乙牛Ｆ (R 牛证)
按盘价 
0.185 +0.008 (+4.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.177 | 0 | 10,000 | 0.010 | |||||
| 25/06/2025 | 0.175 | 0 | 10,000 | 0.010 | |||||
| 24/06/2025 | 0.171 | 0 | 10,000 | 0.010 | |||||
| 23/06/2025 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 20/06/2025 | 0.152 | 0 | 10,000 | 0.010 | |||||
| 19/06/2025 | 0.150 | 0 | 10,000 | 0.010 | |||||
| 18/06/2025 | 0.158 | 0 | 10,000 | 0.010 | |||||
| 17/06/2025 | 0.158 | 0 | 10,000 | 0.010 | |||||
| 16/06/2025 | 0.158 | 0 | 10,000 | 0.010 | |||||
| 13/06/2025 | 0.151 | 20,000 | 10,000 | 0.010 | 20,000 | 0.148 | |||
| 12/06/2025 | 0.159 | 20,000 | 30,000 | 0.030 | 20,000 | 0.159 | |||
| 11/06/2025 | 0.162 | 0 | 10,000 | 0.010 | |||||
| 10/06/2025 | 0.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | |||
| 09/06/2025 | 0.158 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 0.152 | 10,000 | 0 | 0.000 | 10,000 | 0.152 | |||
| 05/06/2025 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 04/06/2025 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 03/06/2025 | 0.142 | 0 | 10,000 | 0.010 | |||||
| 02/06/2025 | 0.138 | 0 | 10,000 | 0.010 | |||||
| 30/05/2025 | 0.144 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |