49671 道指法兴五乙牛Ｊ (R 牛证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.146 | 0 | 30,000 | 0.030 | |||||
| 22/08/2025 | 0.134 | 0 | 30,000 | 0.030 | |||||
| 21/08/2025 | 0.134 | 0 | 30,000 | 0.030 | |||||
| 20/08/2025 | 0.134 | 0 | 30,000 | 0.030 | |||||
| 19/08/2025 | 0.135 | 0 | 30,000 | 0.030 | |||||
| 18/08/2025 | 0.135 | 0 | 30,000 | 0.030 | |||||
| 15/08/2025 | 0.140 | 0 | 30,000 | 0.030 | |||||
| 14/08/2025 | 0.134 | 0 | 30,000 | 0.030 | |||||
| 13/08/2025 | 0.126 | 0 | 30,000 | 0.030 | |||||
| 12/08/2025 | 0.120 | 0 | 30,000 | 0.030 | |||||
| 11/08/2025 | 0.122 | 10,000 | 30,000 | 0.030 | 10,000 | 0.122 | |||
| 08/08/2025 | 0.119 | 0 | 20,000 | 0.020 | |||||
| 07/08/2025 | 0.123 | 0 | 20,000 | 0.020 | |||||
| 06/08/2025 | 0.123 | 0 | 20,000 | 0.020 | |||||
| 05/08/2025 | 0.122 | 10,000 | 20,000 | 0.020 | 10,000 | 0.123 | |||
| 04/08/2025 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 01/08/2025 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 31/07/2025 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 30/07/2025 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 29/07/2025 | 0.137 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |