49677 标指法兴五乙牛Ｇ (R 牛证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.144 | 40,000 | 40,000 | 0.040 | 40,000 | 0.144 | |||
| 25/06/2025 | 0.141 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 0.137 | 20,000 | 0 | 0.000 | 20,000 | 0.137 | |||
| 23/06/2025 | 0.121 | 0 | 20,000 | 0.020 | |||||
| 20/06/2025 | 0.118 | 0 | 20,000 | 0.020 | |||||
| 19/06/2025 | 0.116 | 0 | 20,000 | 0.020 | |||||
| 18/06/2025 | 0.124 | 0 | 20,000 | 0.020 | |||||
| 17/06/2025 | 0.124 | 0 | 20,000 | 0.020 | |||||
| 16/06/2025 | 0.124 | 20,000 | 20,000 | 0.020 | 20,000 | 0.122 | |||
| 13/06/2025 | 0.117 | 30,000 | 40,000 | 0.040 | 30,000 | 0.117 | |||
| 12/06/2025 | 0.125 | 0 | 10,000 | 0.010 | |||||
| 11/06/2025 | 0.129 | 20,000 | 10,000 | 0.010 | 20,000 | 0.129 | |||
| 10/06/2025 | 0.126 | 60,000 | 30,000 | 0.030 | 30,000 | 0.131 | 30,000 | 0.127 | |
| 09/06/2025 | 0.124 | 30,000 | 30,000 | 0.030 | 30,000 | 0.124 | |||
| 06/06/2025 | 0.118 | 20,000 | 60,000 | 0.060 | 20,000 | 0.118 | |||
| 05/06/2025 | 0.121 | 0 | 40,000 | 0.040 | |||||
| 04/06/2025 | 0.120 | 0 | 40,000 | 0.040 | |||||
| 03/06/2025 | 0.110 | 180,000 | 40,000 | 0.040 | 150,000 | 0.111 | 30,000 | 0.110 | |
| 02/06/2025 | 0.104 | 0 | 160,000 | 0.160 | |||||
| 30/05/2025 | 0.108 | 150,000 | 160,000 | 0.160 | 150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |