49680 纳指法巴五乙牛Ｅ (R 牛证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.212 | 0 | 830,000 | 0.553 | |||||
| 30/09/2025 | 0.203 | 0 | 830,000 | 0.553 | |||||
| 29/09/2025 | 0.204 | 0 | 830,000 | 0.553 | |||||
| 26/09/2025 | 0.199 | 0 | 830,000 | 0.553 | |||||
| 25/09/2025 | 0.201 | 0 | 830,000 | 0.553 | |||||
| 24/09/2025 | 0.207 | 0 | 830,000 | 0.553 | |||||
| 23/09/2025 | 0.209 | 0 | 830,000 | 0.553 | |||||
| 22/09/2025 | 0.201 | 0 | 830,000 | 0.553 | |||||
| 19/09/2025 | 0.198 | 0 | 830,000 | 0.553 | |||||
| 18/09/2025 | 0.197 | 300,000 | 830,000 | 0.553 | 300,000 | 0.197 | |||
| 17/09/2025 | 0.195 | 0 | 1,130,000 | 0.753 | |||||
| 16/09/2025 | 0.195 | 0 | 1,130,000 | 0.753 | |||||
| 15/09/2025 | 0.188 | 0 | 1,130,000 | 0.753 | |||||
| 12/09/2025 | 0.184 | 30,000 | 1,130,000 | 0.753 | 30,000 | 0.184 | |||
| 11/09/2025 | 0.181 | 0 | 1,160,000 | 0.773 | |||||
| 10/09/2025 | 0.181 | 20,000 | 1,160,000 | 0.773 | 20,000 | 0.181 | |||
| 09/09/2025 | 0.178 | 0 | 1,180,000 | 0.787 | |||||
| 08/09/2025 | 0.176 | 0 | 1,180,000 | 0.787 | |||||
| 05/09/2025 | 0.176 | 0 | 1,180,000 | 0.787 | |||||
| 04/09/2025 | 0.166 | 0 | 1,180,000 | 0.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |