49683 道指摩通五乙牛Ｆ (R 牛证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.080 | 80,000,000 | 2,420,000 | 2.420 | 39,980,000 | 0.080 | 40,000,000 | 0.080 | |
| 25/06/2025 | 0.082 | 40,010,000 | 2,400,000 | 2.400 | 20,010,000 | 0.082 | 20,000,000 | 0.082 | |
| 24/06/2025 | 0.078 | 120,160,000 | 2,410,000 | 2.410 | 60,010,000 | 0.076 | 60,150,000 | 0.076 | |
| 23/06/2025 | 0.063 | 40,170,000 | 2,270,000 | 2.270 | 20,170,000 | 0.059 | 20,000,000 | 0.059 | |
| 20/06/2025 | 0.061 | 40,180,000 | 2,440,000 | 2.440 | 20,000,000 | 0.058 | 20,180,000 | 0.058 | |
| 19/06/2025 | 0.057 | 40,040,000 | 2,260,000 | 2.260 | 20,040,000 | 0.060 | 20,000,000 | 0.060 | |
| 18/06/2025 | 0.065 | 80,000,000 | 2,300,000 | 2.300 | 40,000,000 | 0.065 | 40,000,000 | 0.065 | |
| 17/06/2025 | 0.064 | 150,000 | 2,300,000 | 2.300 | 120,000 | 0.066 | 30,000 | 0.066 | |
| 16/06/2025 | 0.067 | 330,000 | 2,390,000 | 2.390 | 330,000 | 0.064 | |||
| 13/06/2025 | 0.069 | 0 | 2,060,000 | 2.060 | |||||
| 12/06/2025 | 0.073 | 0 | 2,060,000 | 2.060 | |||||
| 11/06/2025 | 0.076 | 0 | 2,060,000 | 2.060 | |||||
| 10/06/2025 | 0.075 | 60,000 | 2,060,000 | 2.060 | 60,000 | 0.077 | |||
| 09/06/2025 | 0.075 | 70,000 | 2,120,000 | 2.120 | 70,000 | 0.074 | |||
| 06/06/2025 | 0.069 | 60,000 | 2,190,000 | 2.190 | 60,000 | 0.069 | |||
| 05/06/2025 | 0.069 | 200,000 | 2,130,000 | 2.130 | 200,000 | 0.067 | |||
| 04/06/2025 | 0.071 | 230,000 | 2,330,000 | 2.330 | 30,000 | 0.070 | 200,000 | 0.071 | |
| 03/06/2025 | 0.060 | 0 | 2,160,000 | 2.160 | |||||
| 02/06/2025 | 0.059 | 0 | 2,160,000 | 2.160 | |||||
| 30/05/2025 | 0.062 | 10,060,000 | 2,160,000 | 2.160 | 10,000,000 | 0.062 | 60,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |