49685 标指摩通五乙牛Ｄ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.226 | 0 | 10,000 | 0.010 | |||||
| 17/09/2025 | 0.223 | 0 | 10,000 | 0.010 | |||||
| 16/09/2025 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 15/09/2025 | 0.219 | 0 | 10,000 | 0.010 | |||||
| 12/09/2025 | 0.217 | 0 | 10,000 | 0.010 | |||||
| 11/09/2025 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 10/09/2025 | 0.210 | 0 | 10,000 | 0.010 | |||||
| 09/09/2025 | 0.205 | 0 | 10,000 | 0.010 | |||||
| 08/09/2025 | 0.204 | 0 | 10,000 | 0.010 | |||||
| 05/09/2025 | 0.207 | 0 | 10,000 | 0.010 | |||||
| 04/09/2025 | 0.197 | 0 | 10,000 | 0.010 | |||||
| 03/09/2025 | 0.193 | 30,000 | 10,000 | 0.010 | 30,000 | 0.192 | |||
| 02/09/2025 | 0.192 | 0 | 40,000 | 0.040 | |||||
| 01/09/2025 | 0.200 | 30,000 | 40,000 | 0.040 | 30,000 | 0.200 | |||
| 29/08/2025 | 0.205 | 210,000 | 10,000 | 0.010 | 210,000 | 0.205 | |||
| 28/08/2025 | 0.203 | 0 | 220,000 | 0.220 | |||||
| 27/08/2025 | 0.199 | 0 | 220,000 | 0.220 | |||||
| 26/08/2025 | 0.194 | 20,000 | 220,000 | 0.220 | 20,000 | 0.196 | |||
| 25/08/2025 | 0.200 | 100,000 | 200,000 | 0.200 | 100,000 | 0.200 | |||
| 22/08/2025 | 0.186 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |