49685 标指摩通五乙牛Ｄ (R 牛证)
按盘价 
0.236 +0.016 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.220 | 0 | 50,000 | 0.050 | |||||
| 18/11/2025 | 0.222 | 0 | 50,000 | 0.050 | |||||
| 17/11/2025 | 0.243 | 0 | 50,000 | 0.050 | |||||
| 14/11/2025 | 0.236 | 0 | 50,000 | 0.050 | |||||
| 13/11/2025 | 0.260 | 20,000 | 50,000 | 0.050 | 20,000 | 0.260 | |||
| 12/11/2025 | 0.260 | 0 | 30,000 | 0.030 | |||||
| 11/11/2025 | 0.250 | 0 | 30,000 | 0.030 | |||||
| 10/11/2025 | 0.246 | 20,000 | 30,000 | 0.030 | 20,000 | 0.246 | |||
| 07/11/2025 | 0.240 | 0 | 10,000 | 0.010 | |||||
| 06/11/2025 | 0.246 | 0 | 10,000 | 0.010 | |||||
| 05/11/2025 | 0.243 | 0 | 10,000 | 0.010 | |||||
| 04/11/2025 | 0.249 | 0 | 10,000 | 0.010 | |||||
| 03/11/2025 | 0.260 | 0 | 10,000 | 0.010 | |||||
| 31/10/2025 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 30/10/2025 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 28/10/2025 | 0.260 | 0 | 10,000 | 0.010 | |||||
| 27/10/2025 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 24/10/2025 | 0.242 | 0 | 10,000 | 0.010 | |||||
| 23/10/2025 | 0.236 | 0 | 10,000 | 0.010 | |||||
| 22/10/2025 | 0.241 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |