49691 道指瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.027 | 10,000,000 | 11,930,000 | 11.930 | 10,000,000 | 0.027 | |||
| 25/06/2025 | 0.025 | 10,750,000 | 1,930,000 | 1.930 | 10,750,000 | 0.025 | |||
| 24/06/2025 | 0.027 | 5,340,000 | 12,680,000 | 12.680 | 5,340,000 | 0.029 | |||
| 23/06/2025 | 0.036 | 530,000 | 18,020,000 | 18.020 | 530,000 | 0.037 | |||
| 20/06/2025 | 0.038 | 0 | 18,550,000 | 18.550 | |||||
| 19/06/2025 | 0.040 | 790,000 | 18,550,000 | 18.550 | 790,000 | 0.040 | |||
| 18/06/2025 | 0.036 | 10,100,000 | 17,760,000 | 17.760 | 10,000,000 | 0.035 | 100,000 | 0.036 | |
| 17/06/2025 | 0.037 | 16,020,000 | 27,660,000 | 27.660 | 16,020,000 | 0.036 | |||
| 16/06/2025 | 0.035 | 10,630,000 | 11,640,000 | 11.640 | 550,000 | 0.036 | 10,050,000 | 0.037 | |
| 13/06/2025 | 0.034 | 510,000 | 2,140,000 | 2.140 | 500,000 | 0.037 | 10,000 | 0.035 | |
| 12/06/2025 | 0.030 | 0 | 2,630,000 | 2.630 | |||||
| 11/06/2025 | 0.030 | 580,000 | 2,630,000 | 2.630 | 580,000 | 0.030 | |||
| 10/06/2025 | 0.030 | 0 | 2,050,000 | 2.050 | |||||
| 09/06/2025 | 0.030 | 4,500,000 | 2,050,000 | 2.050 | 4,500,000 | 0.030 | |||
| 06/06/2025 | 0.034 | 4,500,000 | 6,550,000 | 6.550 | 4,500,000 | 0.034 | |||
| 05/06/2025 | 0.034 | 5,000,000 | 2,050,000 | 2.050 | 5,000,000 | 0.034 | |||
| 04/06/2025 | 0.033 | 580,000 | 7,050,000 | 7.050 | 580,000 | 0.033 | |||
| 03/06/2025 | 0.039 | 0 | 6,470,000 | 6.470 | |||||
| 02/06/2025 | 0.039 | 300,000 | 6,470,000 | 6.470 | 300,000 | 0.039 | |||
| 30/05/2025 | 0.037 | 300,000 | 6,170,000 | 6.170 | 300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |