49692 道指瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.012 | 0 | 2,400,000 | 2.400 | |||||
| 25/06/2025 | 0.012 | 810,000 | 2,400,000 | 2.400 | 480,000 | 0.012 | |||
| 24/06/2025 | 0.015 | 7,770,000 | 2,880,000 | 2.880 | 7,600,000 | 0.016 | 140,000 | 0.016 | |
| 23/06/2025 | 0.025 | 5,210,000 | 10,340,000 | 10.340 | 4,200,000 | 0.026 | 1,010,000 | 0.027 | |
| 20/06/2025 | 0.026 | 2,410,000 | 13,530,000 | 13.530 | 470,000 | 0.025 | 1,940,000 | 0.027 | |
| 19/06/2025 | 0.027 | 1,980,000 | 12,060,000 | 12.060 | 1,980,000 | 0.027 | |||
| 18/06/2025 | 0.024 | 3,680,000 | 10,080,000 | 10.080 | 1,110,000 | 0.024 | 2,570,000 | 0.024 | |
| 17/06/2025 | 0.023 | 510,000 | 8,620,000 | 8.620 | 510,000 | 0.023 | |||
| 16/06/2025 | 0.022 | 5,350,000 | 8,110,000 | 8.110 | 5,350,000 | 0.023 | |||
| 13/06/2025 | 0.022 | 4,570,000 | 13,460,000 | 13.460 | 410,000 | 0.022 | 4,160,000 | 0.023 | |
| 12/06/2025 | 0.018 | 2,700,000 | 9,710,000 | 9.710 | 50,000 | 0.017 | 2,600,000 | 0.018 | |
| 11/06/2025 | 0.017 | 3,010,000 | 7,160,000 | 7.160 | 3,010,000 | 0.017 | |||
| 10/06/2025 | 0.017 | 510,000 | 4,150,000 | 4.150 | 510,000 | 0.017 | |||
| 09/06/2025 | 0.018 | 540,000 | 3,640,000 | 3.640 | 540,000 | 0.018 | |||
| 06/06/2025 | 0.022 | 600,000 | 4,180,000 | 4.180 | 600,000 | 0.022 | |||
| 05/06/2025 | 0.022 | 1,250,000 | 3,580,000 | 3.580 | 1,250,000 | 0.023 | |||
| 04/06/2025 | 0.021 | 60,000 | 2,330,000 | 2.330 | 40,000 | 0.022 | |||
| 03/06/2025 | 0.027 | 0 | 2,290,000 | 2.290 | |||||
| 02/06/2025 | 0.028 | 1,400,000 | 2,290,000 | 2.290 | 1,400,000 | 0.027 | |||
| 30/05/2025 | 0.025 | 420,000 | 890,000 | 0.890 | 420,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |