49697 标指法兴五乙牛Ｈ (R 牛证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.108 | 0 | 230,000 | 0.230 | |||||
| 25/06/2025 | 0.105 | 0 | 230,000 | 0.230 | |||||
| 24/06/2025 | 0.104 | 60,000 | 230,000 | 0.230 | 10,000 | 0.105 | 50,000 | 0.105 | |
| 23/06/2025 | 0.084 | 10,000 | 190,000 | 0.190 | 10,000 | 0.080 | |||
| 20/06/2025 | 0.083 | 0 | 180,000 | 0.180 | |||||
| 19/06/2025 | 0.081 | 0 | 180,000 | 0.180 | |||||
| 18/06/2025 | 0.091 | 0 | 180,000 | 0.180 | |||||
| 17/06/2025 | 0.091 | 210,000 | 180,000 | 0.180 | 210,000 | 0.093 | |||
| 16/06/2025 | 0.090 | 20,000 | 390,000 | 0.390 | 20,000 | 0.089 | |||
| 13/06/2025 | 0.083 | 20,000 | 370,000 | 0.370 | 20,000 | 0.081 | |||
| 12/06/2025 | 0.091 | 220,000 | 350,000 | 0.350 | 220,000 | 0.091 | |||
| 11/06/2025 | 0.095 | 380,000 | 130,000 | 0.130 | 380,000 | 0.095 | |||
| 10/06/2025 | 0.090 | 0 | 510,000 | 0.510 | |||||
| 09/06/2025 | 0.090 | 0 | 510,000 | 0.510 | |||||
| 06/06/2025 | 0.082 | 10,000 | 510,000 | 0.510 | 10,000 | 0.082 | |||
| 05/06/2025 | 0.088 | 30,000 | 500,000 | 0.500 | 30,000 | 0.088 | |||
| 04/06/2025 | 0.086 | 580,000 | 470,000 | 0.470 | 200,000 | 0.086 | 380,000 | 0.087 | |
| 03/06/2025 | 0.072 | 0 | 290,000 | 0.290 | |||||
| 02/06/2025 | 0.068 | 0 | 290,000 | 0.290 | |||||
| 30/05/2025 | 0.074 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |