49700 道指摩通八乙熊Ａ (R 熊证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.022 | 100,000 | 6,010,000 | 6.010 | 100,000 | 0.022 | |||
| 25/06/2025 | 0.020 | 1,010,000 | 5,910,000 | 5.910 | 510,000 | 0.020 | 500,000 | 0.021 | |
| 24/06/2025 | 0.023 | 221,660,000 | 5,920,000 | 5.920 | 111,240,000 | 0.024 | 110,420,000 | 0.024 | |
| 23/06/2025 | 0.032 | 40,570,000 | 6,740,000 | 6.740 | 20,060,000 | 0.033 | 20,510,000 | 0.033 | |
| 20/06/2025 | 0.033 | 40,090,000 | 6,290,000 | 6.290 | 20,030,000 | 0.034 | 20,060,000 | 0.034 | |
| 19/06/2025 | 0.034 | 380,000 | 6,260,000 | 6.260 | 380,000 | 0.033 | |||
| 18/06/2025 | 0.030 | 0 | 5,880,000 | 5.880 | |||||
| 17/06/2025 | 0.030 | 0 | 5,880,000 | 5.880 | |||||
| 16/06/2025 | 0.029 | 1,680,000 | 5,880,000 | 5.880 | 480,000 | 0.030 | 1,200,000 | 0.030 | |
| 13/06/2025 | 0.029 | 1,180,000 | 5,160,000 | 5.160 | 1,180,000 | 0.029 | |||
| 12/06/2025 | 0.026 | 120,000 | 3,980,000 | 3.980 | 120,000 | 0.026 | |||
| 11/06/2025 | 0.023 | 90,000 | 3,860,000 | 3.860 | 10,000 | 0.024 | |||
| 10/06/2025 | 0.024 | 650,000 | 3,870,000 | 3.870 | 600,000 | 0.022 | 50,000 | 0.025 | |
| 09/06/2025 | 0.023 | 280,000 | 4,420,000 | 4.420 | 280,000 | 0.023 | |||
| 06/06/2025 | 0.028 | 280,000 | 4,700,000 | 4.700 | 280,000 | 0.028 | |||
| 05/06/2025 | 0.028 | 530,000 | 4,420,000 | 4.420 | 400,000 | 0.027 | 130,000 | 0.028 | |
| 04/06/2025 | 0.027 | 570,000 | 4,690,000 | 4.690 | 100,000 | 0.027 | 470,000 | 0.027 | |
| 03/06/2025 | 0.033 | 200,000 | 4,320,000 | 4.320 | 200,000 | 0.033 | |||
| 02/06/2025 | 0.036 | 430,000 | 4,120,000 | 4.120 | 140,000 | 0.033 | 290,000 | 0.036 | |
| 30/05/2025 | 0.033 | 210,000 | 3,970,000 | 3.970 | 100,000 | 0.033 | 110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |