49701 道指法兴五乙牛Ｌ (R 牛证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.061 | 0 | 1,620,000 | 1.620 | |||||
| 25/06/2025 | 0.061 | 2,060,000 | 1,620,000 | 1.620 | 2,000,000 | 0.061 | 60,000 | 0.061 | |
| 24/06/2025 | 0.055 | 1,080,000 | 3,560,000 | 3.560 | 80,000 | 0.059 | 1,000,000 | 0.056 | |
| 23/06/2025 | 0.039 | 0 | 2,640,000 | 2.640 | |||||
| 20/06/2025 | 0.038 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.038 | |||
| 19/06/2025 | 0.034 | 0 | 2,620,000 | 2.620 | |||||
| 18/06/2025 | 0.042 | 0 | 2,620,000 | 2.620 | |||||
| 17/06/2025 | 0.042 | 590,000 | 2,620,000 | 2.620 | 20,000 | 0.043 | 570,000 | 0.043 | |
| 16/06/2025 | 0.044 | 1,000,000 | 2,070,000 | 2.070 | 1,000,000 | 0.044 | |||
| 13/06/2025 | 0.044 | 730,000 | 1,070,000 | 1.070 | 730,000 | 0.044 | |||
| 12/06/2025 | 0.051 | 0 | 1,800,000 | 1.800 | |||||
| 11/06/2025 | 0.054 | 700,000 | 1,800,000 | 1.800 | 700,000 | 0.054 | |||
| 10/06/2025 | 0.053 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.056 | |||
| 09/06/2025 | 0.052 | 700,000 | 1,110,000 | 1.110 | 700,000 | 0.052 | |||
| 06/06/2025 | 0.048 | 620,000 | 1,810,000 | 1.810 | 620,000 | 0.048 | |||
| 05/06/2025 | 0.046 | 110,000 | 1,190,000 | 1.190 | 80,000 | 0.045 | 30,000 | 0.046 | |
| 04/06/2025 | 0.047 | 0 | 1,240,000 | 1.240 | |||||
| 03/06/2025 | 0.036 | 0 | 1,240,000 | 1.240 | |||||
| 02/06/2025 | 0.036 | 210,000 | 1,240,000 | 1.240 | 210,000 | 0.037 | |||
| 30/05/2025 | 0.039 | 2,390,000 | 1,450,000 | 1.450 | 2,280,000 | 0.039 | 110,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |