49703 纳指法巴五乙牛Ｆ (R 牛证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.158 | 0 | 4,100,000 | 2.733 | |||||
| 30/09/2025 | 0.150 | 0 | 4,100,000 | 2.733 | |||||
| 29/09/2025 | 0.151 | 0 | 4,100,000 | 2.733 | |||||
| 26/09/2025 | 0.145 | 20,000 | 4,100,000 | 2.733 | 20,000 | 0.145 | |||
| 25/09/2025 | 0.148 | 0 | 4,080,000 | 2.720 | |||||
| 24/09/2025 | 0.154 | 0 | 4,080,000 | 2.720 | |||||
| 23/09/2025 | 0.156 | 0 | 4,080,000 | 2.720 | |||||
| 22/09/2025 | 0.148 | 0 | 4,080,000 | 2.720 | |||||
| 19/09/2025 | 0.145 | 0 | 4,080,000 | 2.720 | |||||
| 18/09/2025 | 0.145 | 0 | 4,080,000 | 2.720 | |||||
| 17/09/2025 | 0.142 | 0 | 4,080,000 | 2.720 | |||||
| 16/09/2025 | 0.143 | 0 | 4,080,000 | 2.720 | |||||
| 15/09/2025 | 0.135 | 10,000 | 4,080,000 | 2.720 | 10,000 | 0.135 | |||
| 12/09/2025 | 0.131 | 0 | 4,090,000 | 2.727 | |||||
| 11/09/2025 | 0.128 | 0 | 4,090,000 | 2.727 | |||||
| 10/09/2025 | 0.128 | 0 | 4,090,000 | 2.727 | |||||
| 09/09/2025 | 0.125 | 0 | 4,090,000 | 2.727 | |||||
| 08/09/2025 | 0.122 | 0 | 4,090,000 | 2.727 | |||||
| 05/09/2025 | 0.122 | 0 | 4,090,000 | 2.727 | |||||
| 04/09/2025 | 0.113 | 0 | 4,090,000 | 2.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |