49703 纳指法巴五乙牛Ｆ (R 牛证)
按盘价 
0.128 -0.034 (-20.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.162 | 0 | 6,550,000 | 4.367 | |||||
| 19/11/2025 | 0.146 | 0 | 6,550,000 | 4.367 | |||||
| 18/11/2025 | 0.148 | 0 | 6,550,000 | 4.367 | |||||
| 17/11/2025 | 0.167 | 0 | 6,550,000 | 4.367 | |||||
| 14/11/2025 | 0.158 | 0 | 6,550,000 | 4.367 | |||||
| 13/11/2025 | 0.180 | 0 | 6,550,000 | 4.367 | |||||
| 12/11/2025 | 0.182 | 0 | 6,550,000 | 4.367 | |||||
| 11/11/2025 | 0.178 | 0 | 6,550,000 | 4.367 | |||||
| 10/11/2025 | 0.173 | 0 | 6,550,000 | 4.367 | |||||
| 07/11/2025 | 0.170 | 0 | 6,550,000 | 4.367 | |||||
| 06/11/2025 | 0.178 | 0 | 6,550,000 | 4.367 | |||||
| 05/11/2025 | 0.174 | 0 | 6,550,000 | 4.367 | |||||
| 04/11/2025 | 0.184 | 0 | 6,550,000 | 4.367 | |||||
| 03/11/2025 | 0.192 | 0 | 6,550,000 | 4.367 | |||||
| 31/10/2025 | 0.198 | 0 | 6,550,000 | 4.367 | |||||
| 30/10/2025 | 0.199 | 0 | 6,550,000 | 4.367 | |||||
| 28/10/2025 | 0.188 | 0 | 6,550,000 | 4.367 | |||||
| 27/10/2025 | 0.183 | 200,000 | 6,550,000 | 4.367 | 200,000 | 0.180 | |||
| 24/10/2025 | 0.167 | 0 | 6,750,000 | 4.500 | |||||
| 23/10/2025 | 0.161 | 0 | 6,750,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |