49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.028 | 80,400,000 | 12,370,000 | 12.370 | 40,000,000 | 0.030 | 40,400,000 | 0.030 | |
| 25/06/2025 | 0.031 | 100,300,000 | 11,970,000 | 11.970 | 50,200,000 | 0.031 | 50,100,000 | 0.031 | |
| 24/06/2025 | 0.034 | 8,440,000 | 12,070,000 | 12.070 | 8,240,000 | 0.034 | 200,000 | 0.036 | |
| 23/06/2025 | 0.048 | 520,000 | 20,110,000 | 20.110 | 500,000 | 0.051 | 20,000 | 0.053 | |
| 20/06/2025 | 0.048 | 370,000 | 20,590,000 | 20.590 | 320,000 | 0.049 | 50,000 | 0.050 | |
| 19/06/2025 | 0.053 | 860,000 | 20,860,000 | 20.860 | 80,000 | 0.052 | 580,000 | 0.051 | |
| 18/06/2025 | 0.046 | 340,000 | 20,360,000 | 20.360 | 20,000 | 0.046 | 320,000 | 0.047 | |
| 17/06/2025 | 0.045 | 930,000 | 20,060,000 | 20.060 | 40,000 | 0.043 | 890,000 | 0.044 | |
| 16/06/2025 | 0.043 | 700,000 | 19,210,000 | 19.210 | 700,000 | 0.044 | |||
| 13/06/2025 | 0.050 | 3,110,000 | 19,910,000 | 19.910 | 560,000 | 0.054 | 2,530,000 | 0.052 | |
| 12/06/2025 | 0.046 | 2,110,000 | 17,940,000 | 17.940 | 400,000 | 0.043 | 1,710,000 | 0.045 | |
| 11/06/2025 | 0.041 | 180,000 | 16,630,000 | 16.630 | 130,000 | 0.041 | 50,000 | 0.041 | |
| 10/06/2025 | 0.044 | 750,000 | 16,710,000 | 16.710 | 750,000 | 0.040 | |||
| 09/06/2025 | 0.045 | 390,000 | 17,460,000 | 17.460 | 80,000 | 0.046 | 310,000 | 0.045 | |
| 06/06/2025 | 0.051 | 640,000 | 17,230,000 | 17.230 | 200,000 | 0.053 | 440,000 | 0.053 | |
| 05/06/2025 | 0.049 | 250,000 | 16,990,000 | 16.990 | 250,000 | 0.049 | |||
| 04/06/2025 | 0.049 | 50,000 | 16,740,000 | 16.740 | 50,000 | 0.050 | |||
| 03/06/2025 | 0.059 | 800,000 | 16,790,000 | 16.790 | 170,000 | 0.057 | 630,000 | 0.057 | |
| 02/06/2025 | 0.065 | 400,000 | 16,330,000 | 16.330 | 100,000 | 0.064 | 300,000 | 0.066 | |
| 30/05/2025 | 0.059 | 1,380,000 | 16,130,000 | 16.130 | 300,000 | 0.060 | 1,080,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |