49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.097 | 800,000 | 20,810,000 | 20.810 | 200,000 | 0.098 | 600,000 | 0.100 | |
| 07/05/2025 | 0.103 | 910,000 | 20,410,000 | 20.410 | 20,000 | 0.102 | 890,000 | 0.102 | |
| 06/05/2025 | 0.105 | 12,520,000 | 19,540,000 | 19.540 | 110,000 | 0.102 | 12,260,000 | 0.105 | |
| 02/05/2025 | 0.105 | 1,150,000 | 7,390,000 | 7.390 | 100,000 | 0.103 | 1,020,000 | 0.103 | |
| 30/04/2025 | 0.119 | 190,000 | 6,470,000 | 6.470 | 190,000 | 0.119 | |||
| 29/04/2025 | 0.118 | 280,000 | 6,280,000 | 6.280 | 40,000 | 0.118 | 240,000 | 0.120 | |
| 28/04/2025 | 0.123 | 120,000 | 6,080,000 | 6.080 | 20,000 | 0.126 | 100,000 | 0.126 | |
| 25/04/2025 | 0.122 | 1,270,000 | 6,000,000 | 6.000 | 100,000 | 0.122 | 1,130,000 | 0.124 | |
| 24/04/2025 | 0.151 | 580,000 | 4,970,000 | 4.970 | 580,000 | 0.146 | |||
| 23/04/2025 | 0.144 | 890,000 | 4,390,000 | 4.390 | 420,000 | 0.146 | 470,000 | 0.146 | |
| 22/04/2025 | 0.176 | 1,470,000 | 4,340,000 | 4.340 | 1,250,000 | 0.178 | 220,000 | 0.179 | |
| 17/04/2025 | 0.153 | 560,000 | 5,370,000 | 5.370 | 440,000 | 0.156 | 120,000 | 0.154 | |
| 16/04/2025 | 0.156 | 1,060,000 | 5,690,000 | 5.690 | 640,000 | 0.152 | 410,000 | 0.150 | |
| 15/04/2025 | 0.137 | 380,000 | 5,920,000 | 5.920 | 380,000 | 0.141 | |||
| 14/04/2025 | 0.135 | 1,190,000 | 5,540,000 | 5.540 | 280,000 | 0.138 | 810,000 | 0.139 | |
| 11/04/2025 | 0.160 | 1,450,000 | 5,010,000 | 5.010 | 700,000 | 0.168 | 750,000 | 0.157 | |
| 10/04/2025 | 0.143 | 1,920,000 | 4,960,000 | 4.960 | 1,920,000 | 0.134 | |||
| 09/04/2025 | 0.208 | 670,000 | 3,040,000 | 3.040 | 670,000 | 0.217 | |||
| 08/04/2025 | 0.180 | 1,150,000 | 3,710,000 | 3.710 | 820,000 | 0.182 | 330,000 | 0.181 | |
| 07/04/2025 | 0.236 | 3,450,000 | 4,200,000 | 4.200 | 3,450,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |