49708 道指摩通五乙牛Ｈ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.059 | 511,500,000 | 1,500,000 | 1.500 | 255,000,000 | 0.059 | 256,500,000 | 0.059 | |
| 25/06/2025 | 0.061 | 230,000,000 | 0 | 0.000 | 115,000,000 | 0.061 | 115,000,000 | 0.061 | |
| 24/06/2025 | 0.056 | 200,000 | 0 | 0.000 | 100,000 | 0.055 | 100,000 | 0.059 | |
| 23/06/2025 | 0.040 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 0.038 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 0.035 | 180,000 | 0 | 0.000 | 130,000 | 0.038 | 50,000 | 0.037 | |
| 18/06/2025 | 0.044 | 80,000 | 80,000 | 0.080 | 80,000 | 0.044 | |||
| 17/06/2025 | 0.042 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 0.046 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 0.046 | 120,000 | 0 | 0.000 | 120,000 | 0.043 | |||
| 12/06/2025 | 0.051 | 1,620,000 | 120,000 | 0.120 | 1,500,000 | 0.051 | 120,000 | 0.051 | |
| 11/06/2025 | 0.054 | 0 | 1,500,000 | 1.500 | |||||
| 10/06/2025 | 0.053 | 1,900,000 | 1,500,000 | 1.500 | 400,000 | 0.056 | 1,500,000 | 0.056 | |
| 09/06/2025 | 0.055 | 1,010,000 | 400,000 | 0.400 | 610,000 | 0.052 | 400,000 | 0.054 | |
| 06/06/2025 | 0.048 | 580,000 | 610,000 | 0.610 | 580,000 | 0.048 | |||
| 05/06/2025 | 0.047 | 40,000 | 30,000 | 0.030 | 40,000 | 0.045 | |||
| 04/06/2025 | 0.049 | 70,000 | 70,000 | 0.070 | 70,000 | 0.049 | |||
| 03/06/2025 | 0.038 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 0.036 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 0.040 | 50,000 | 0 | 0.000 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |