49711 道指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.015 | 0 | 11,240,000 | 11.240 | |||||
| 25/06/2025 | 0.015 | 1,800,000 | 11,240,000 | 11.240 | 1,600,000 | 0.014 | 200,000 | 0.015 | |
| 24/06/2025 | 0.017 | 60,100,000 | 12,640,000 | 12.640 | 30,100,000 | 0.019 | 30,000,000 | 0.019 | |
| 23/06/2025 | 0.026 | 110,170,000 | 12,740,000 | 12.740 | 55,060,000 | 0.027 | 55,110,000 | 0.027 | |
| 20/06/2025 | 0.027 | 0 | 12,690,000 | 12.690 | |||||
| 19/06/2025 | 0.028 | 10,090,000 | 12,690,000 | 12.690 | 50,000 | 0.028 | 10,040,000 | 0.027 | |
| 18/06/2025 | 0.025 | 0 | 2,700,000 | 2.700 | |||||
| 17/06/2025 | 0.025 | 0 | 2,700,000 | 2.700 | |||||
| 16/06/2025 | 0.023 | 1,270,000 | 2,700,000 | 2.700 | 1,170,000 | 0.025 | 100,000 | 0.024 | |
| 13/06/2025 | 0.023 | 1,610,000 | 3,770,000 | 3.770 | 1,610,000 | 0.023 | |||
| 12/06/2025 | 0.020 | 360,000 | 2,160,000 | 2.160 | 360,000 | 0.019 | |||
| 11/06/2025 | 0.018 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.018 | |||
| 10/06/2025 | 0.020 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.020 | |||
| 09/06/2025 | 0.019 | 0 | 1,800,000 | 1.800 | |||||
| 06/06/2025 | 0.022 | 0 | 1,800,000 | 1.800 | |||||
| 05/06/2025 | 0.022 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.024 | |||
| 04/06/2025 | 0.022 | 0 | 1,750,000 | 1.750 | |||||
| 03/06/2025 | 0.028 | 0 | 1,750,000 | 1.750 | |||||
| 02/06/2025 | 0.029 | 550,000 | 1,750,000 | 1.750 | 550,000 | 0.029 | |||
| 30/05/2025 | 0.027 | 1,200,000 | 1,200,000 | 1.200 | 1,200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |