49715 道指摩通八乙熊Ｃ (R 熊证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.021 | 8,650,000 | 17,560,000 | 17.560 | 2,590,000 | 0.021 | 4,140,000 | 0.021 | |
| 22/08/2025 | 0.031 | 1,730,000 | 16,010,000 | 16.010 | 1,010,000 | 0.030 | 670,000 | 0.031 | |
| 21/08/2025 | 0.030 | 80,410,000 | 16,350,000 | 16.350 | 40,000,000 | 0.030 | 40,410,000 | 0.030 | |
| 20/08/2025 | 0.030 | 4,060,000 | 15,940,000 | 15.940 | 1,350,000 | 0.030 | 2,710,000 | 0.031 | |
| 19/08/2025 | 0.031 | 3,700,000 | 14,580,000 | 14.580 | 280,000 | 0.030 | 3,420,000 | 0.031 | |
| 18/08/2025 | 0.030 | 2,270,000 | 11,440,000 | 11.440 | 1,300,000 | 0.028 | 970,000 | 0.030 | |
| 15/08/2025 | 0.025 | 108,620,000 | 11,770,000 | 11.770 | 54,420,000 | 0.026 | 53,950,000 | 0.026 | |
| 14/08/2025 | 0.030 | 1,430,000 | 12,240,000 | 12.240 | 450,000 | 0.030 | 880,000 | 0.030 | |
| 13/08/2025 | 0.035 | 3,960,000 | 11,810,000 | 11.810 | 3,180,000 | 0.035 | 580,000 | 0.036 | |
| 12/08/2025 | 0.041 | 470,000 | 14,410,000 | 14.410 | 470,000 | 0.041 | |||
| 11/08/2025 | 0.039 | 90,560,000 | 14,880,000 | 14.880 | 45,040,000 | 0.038 | 45,520,000 | 0.038 | |
| 08/08/2025 | 0.042 | 80,580,000 | 14,400,000 | 14.400 | 40,200,000 | 0.041 | 40,220,000 | 0.041 | |
| 07/08/2025 | 0.039 | 41,170,000 | 14,380,000 | 14.380 | 20,520,000 | 0.039 | 20,650,000 | 0.039 | |
| 06/08/2025 | 0.037 | 102,440,000 | 14,250,000 | 14.250 | 50,220,000 | 0.038 | 52,020,000 | 0.038 | |
| 05/08/2025 | 0.039 | 93,090,000 | 12,450,000 | 12.450 | 46,210,000 | 0.039 | 46,480,000 | 0.039 | |
| 04/08/2025 | 0.045 | 92,430,000 | 12,180,000 | 12.180 | 46,810,000 | 0.046 | 45,570,000 | 0.046 | |
| 01/08/2025 | 0.044 | 207,210,000 | 13,420,000 | 13.420 | 101,150,000 | 0.040 | 105,660,000 | 0.040 | |
| 31/07/2025 | 0.032 | 52,840,000 | 8,910,000 | 8.910 | 26,840,000 | 0.033 | 25,900,000 | 0.033 | |
| 30/07/2025 | 0.033 | 79,170,000 | 9,850,000 | 9.850 | 39,830,000 | 0.032 | 39,310,000 | 0.032 | |
| 29/07/2025 | 0.029 | 2,210,000 | 10,370,000 | 10.370 | 1,460,000 | 0.029 | 730,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |