49716 道指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.041 | 250,020,000 | 560,000 | 0.560 | 125,000,000 | 0.041 | 125,000,000 | 0.041 | |
| 25/06/2025 | 0.040 | 0 | 560,000 | 0.560 | |||||
| 24/06/2025 | 0.042 | 120,270,000 | 560,000 | 0.560 | 60,000,000 | 0.044 | 60,270,000 | 0.044 | |
| 23/06/2025 | 0.051 | 140,000,000 | 290,000 | 0.290 | 70,000,000 | 0.053 | 70,000,000 | 0.053 | |
| 20/06/2025 | 0.052 | 64,080,000 | 290,000 | 0.290 | 33,950,000 | 0.053 | 30,130,000 | 0.053 | |
| 19/06/2025 | 0.055 | 61,950,000 | 4,110,000 | 4.110 | 30,000,000 | 0.053 | 31,950,000 | 0.053 | |
| 18/06/2025 | 0.051 | 62,080,000 | 2,160,000 | 2.160 | 30,000,000 | 0.051 | 32,080,000 | 0.051 | |
| 17/06/2025 | 0.050 | 100,020,000 | 80,000 | 0.080 | 50,010,000 | 0.049 | 50,010,000 | 0.049 | |
| 16/06/2025 | 0.049 | 80,000 | 80,000 | 0.080 | 80,000 | 0.049 | |||
| 13/06/2025 | 0.048 | 0 | 0 | 0.000 | |||||
| 12/06/2025 | 0.045 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 0.044 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 0.044 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 0.044 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 0.048 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |