49717 标指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.032 | 78,590,000 | 4,780,000 | 4.780 | 39,010,000 | 0.033 | 39,580,000 | 0.033 | |
| 25/06/2025 | 0.034 | 2,070,000 | 4,210,000 | 4.210 | 2,070,000 | 0.035 | |||
| 24/06/2025 | 0.036 | 20,270,000 | 2,140,000 | 2.140 | 10,000,000 | 0.038 | 10,270,000 | 0.038 | |
| 23/06/2025 | 0.047 | 60,000,000 | 1,870,000 | 1.870 | 30,000,000 | 0.050 | 30,000,000 | 0.050 | |
| 20/06/2025 | 0.047 | 60,190,000 | 1,870,000 | 1.870 | 30,160,000 | 0.048 | 30,030,000 | 0.048 | |
| 19/06/2025 | 0.051 | 40,010,000 | 2,000,000 | 2.000 | 20,000,000 | 0.048 | 20,010,000 | 0.048 | |
| 18/06/2025 | 0.044 | 0 | 1,990,000 | 1.990 | |||||
| 17/06/2025 | 0.044 | 400,000 | 1,990,000 | 1.990 | 80,000 | 0.043 | 320,000 | 0.043 | |
| 16/06/2025 | 0.043 | 0 | 1,750,000 | 1.750 | |||||
| 13/06/2025 | 0.048 | 900,000 | 1,750,000 | 1.750 | 900,000 | 0.049 | |||
| 12/06/2025 | 0.044 | 100,000 | 850,000 | 0.850 | 80,000 | 0.043 | |||
| 11/06/2025 | 0.041 | 300,000 | 930,000 | 0.930 | 300,000 | 0.042 | |||
| 10/06/2025 | 0.044 | 200,000 | 630,000 | 0.630 | 200,000 | 0.044 | |||
| 09/06/2025 | 0.044 | 850,000 | 430,000 | 0.430 | 500,000 | 0.044 | 350,000 | 0.045 | |
| 06/06/2025 | 0.048 | 580,000 | 580,000 | 0.580 | 580,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |