49719 纳指摩通五乙牛Ｈ (R 牛证)
实时 按盘价 升0.147 +0.003 (+2.083%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/10/20250.1440550,0000.550
30/09/20250.1350550,0000.550
29/09/20250.1360550,0000.550
26/09/20250.1310550,0000.550
25/09/20250.1330550,0000.550
24/09/20250.1380550,0000.550
23/09/20250.1410550,0000.550
22/09/20250.1340550,0000.550
19/09/20250.1310550,0000.550
18/09/20250.1300550,0000.550
17/09/20250.1270550,0000.550
16/09/20250.1280550,0000.550
15/09/20250.1200550,0000.550
12/09/20250.1160550,0000.550
11/09/20250.1130550,0000.550
10/09/20250.1130550,0000.550
09/09/20250.1110550,0000.550
08/09/20250.1080550,0000.550
05/09/20250.1080550,0000.550
04/09/20250.0980550,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。