49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.084 | 280,000 | 28,180,000 | 28.180 | 280,000 | 0.087 | |||
| 07/05/2025 | 0.088 | 190,000 | 27,900,000 | 27.900 | 60,000 | 0.088 | 130,000 | 0.088 | |
| 06/05/2025 | 0.091 | 1,210,000 | 27,830,000 | 27.830 | 150,000 | 0.089 | 860,000 | 0.091 | |
| 02/05/2025 | 0.091 | 1,030,000 | 27,120,000 | 27.120 | 210,000 | 0.090 | 820,000 | 0.091 | |
| 30/04/2025 | 0.100 | 40,000 | 26,510,000 | 26.510 | 40,000 | 0.100 | |||
| 29/04/2025 | 0.098 | 50,000 | 26,470,000 | 26.470 | 20,000 | 0.099 | 30,000 | 0.099 | |
| 28/04/2025 | 0.102 | 200,000 | 26,460,000 | 26.460 | 200,000 | 0.104 | |||
| 25/04/2025 | 0.103 | 2,660,000 | 26,260,000 | 26.260 | 590,000 | 0.103 | 2,070,000 | 0.103 | |
| 24/04/2025 | 0.124 | 10,000 | 24,780,000 | 24.780 | 10,000 | 0.125 | |||
| 23/04/2025 | 0.121 | 5,310,000 | 24,770,000 | 24.770 | 310,000 | 0.122 | 5,000,000 | 0.122 | |
| 22/04/2025 | 0.141 | 5,710,000 | 20,080,000 | 20.080 | 5,710,000 | 0.143 | |||
| 17/04/2025 | 0.126 | 30,000 | 25,790,000 | 25.790 | 30,000 | 0.127 | |||
| 16/04/2025 | 0.127 | 270,000 | 25,760,000 | 25.760 | 60,000 | 0.125 | 210,000 | 0.124 | |
| 15/04/2025 | 0.115 | 5,750,000 | 25,610,000 | 25.610 | 5,000,000 | 0.117 | 750,000 | 0.117 | |
| 14/04/2025 | 0.111 | 70,000 | 29,860,000 | 29.860 | 70,000 | 0.113 | |||
| 11/04/2025 | 0.127 | 5,500,000 | 29,790,000 | 29.790 | 5,090,000 | 0.132 | 410,000 | 0.125 | |
| 10/04/2025 | 0.117 | 1,410,000 | 34,470,000 | 34.470 | 200,000 | 0.112 | 1,210,000 | 0.114 | |
| 09/04/2025 | 0.164 | 330,000 | 33,460,000 | 33.460 | 150,000 | 0.170 | 180,000 | 0.172 | |
| 08/04/2025 | 0.150 | 8,490,000 | 33,430,000 | 33.430 | 990,000 | 0.152 | 7,500,000 | 0.151 | |
| 07/04/2025 | 0.187 | 10,880,000 | 26,920,000 | 26.920 | 10,570,000 | 0.186 | 310,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |