49722 道指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.034 | 460,000 | 770,000 | 0.770 | 410,000 | 0.034 | 50,000 | 0.034 | |
| 25/06/2025 | 0.033 | 40,040,000 | 1,130,000 | 1.130 | 20,040,000 | 0.033 | 20,000,000 | 0.033 | |
| 24/06/2025 | 0.035 | 136,490,000 | 1,170,000 | 1.170 | 68,420,000 | 0.037 | 68,070,000 | 0.037 | |
| 23/06/2025 | 0.045 | 300,670,000 | 1,520,000 | 1.520 | 150,010,000 | 0.046 | 150,650,000 | 0.046 | |
| 20/06/2025 | 0.046 | 120,220,000 | 880,000 | 0.880 | 60,010,000 | 0.046 | 60,210,000 | 0.046 | |
| 19/06/2025 | 0.048 | 60,220,000 | 680,000 | 0.680 | 30,010,000 | 0.046 | 30,210,000 | 0.046 | |
| 18/06/2025 | 0.044 | 60,310,000 | 480,000 | 0.480 | 30,100,000 | 0.044 | 30,210,000 | 0.044 | |
| 17/06/2025 | 0.044 | 178,160,000 | 370,000 | 0.370 | 89,000,000 | 0.043 | 89,160,000 | 0.043 | |
| 16/06/2025 | 0.043 | 300,000 | 210,000 | 0.210 | 300,000 | 0.044 | |||
| 13/06/2025 | 0.041 | 0 | 510,000 | 0.510 | |||||
| 12/06/2025 | 0.039 | 210,000 | 510,000 | 0.510 | 210,000 | 0.039 | |||
| 11/06/2025 | 0.037 | 300,000 | 300,000 | 0.300 | 300,000 | 0.037 | |||
| 10/06/2025 | 0.037 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 0.037 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 0.042 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |