49725 纳指法兴五乙牛Ｍ (R 牛证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 80,000 | 1,100,000 | 1.100 | 80,000 | 0.108 | |||
| 30/07/2025 | 0.099 | 0 | 1,180,000 | 1.180 | |||||
| 29/07/2025 | 0.102 | 80,000 | 1,180,000 | 1.180 | 80,000 | 0.102 | |||
| 28/07/2025 | 0.100 | 170,000 | 1,100,000 | 1.100 | 170,000 | 0.100 | |||
| 25/07/2025 | 0.094 | 0 | 1,270,000 | 1.270 | |||||
| 24/07/2025 | 0.094 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.094 | |||
| 23/07/2025 | 0.089 | 480,000 | 1,290,000 | 1.290 | 400,000 | 0.089 | 80,000 | 0.090 | |
| 22/07/2025 | 0.089 | 0 | 1,610,000 | 1.610 | |||||
| 21/07/2025 | 0.089 | 0 | 1,610,000 | 1.610 | |||||
| 18/07/2025 | 0.089 | 300,000 | 1,610,000 | 1.610 | 300,000 | 0.089 | |||
| 17/07/2025 | 0.085 | 2,500,000 | 1,910,000 | 1.910 | 2,300,000 | 0.081 | 200,000 | 0.085 | |
| 16/07/2025 | 0.079 | 2,000,000 | 4,010,000 | 4.010 | 2,000,000 | 0.080 | |||
| 15/07/2025 | 0.085 | 2,290,000 | 2,010,000 | 2.010 | 2,090,000 | 0.085 | 200,000 | 0.083 | |
| 14/07/2025 | 0.074 | 1,000,000 | 3,900,000 | 3.900 | 1,000,000 | 0.074 | |||
| 11/07/2025 | 0.077 | 1,490,000 | 2,900,000 | 2.900 | 300,000 | 0.078 | 1,190,000 | 0.078 | |
| 10/07/2025 | 0.079 | 20,000 | 2,010,000 | 2.010 | 20,000 | 0.079 | |||
| 09/07/2025 | 0.077 | 0 | 2,030,000 | 2.030 | |||||
| 08/07/2025 | 0.078 | 300,000 | 2,030,000 | 2.030 | 300,000 | 0.078 | |||
| 07/07/2025 | 0.078 | 0 | 1,730,000 | 1.730 | |||||
| 04/07/2025 | 0.078 | 1,400,000 | 1,730,000 | 1.730 | 300,000 | 0.080 | 1,100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |