49734 纳指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.127 | 0 | 1,210,000 | 1.210 | |||||
| 30/09/2025 | 0.119 | 0 | 1,210,000 | 1.210 | |||||
| 29/09/2025 | 0.120 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.120 | |||
| 26/09/2025 | 0.114 | 0 | 1,300,000 | 1.300 | |||||
| 25/09/2025 | 0.117 | 90,000 | 1,300,000 | 1.300 | 90,000 | 0.118 | |||
| 24/09/2025 | 0.122 | 0 | 1,210,000 | 1.210 | |||||
| 23/09/2025 | 0.124 | 0 | 1,210,000 | 1.210 | |||||
| 22/09/2025 | 0.117 | 0 | 1,210,000 | 1.210 | |||||
| 19/09/2025 | 0.114 | 0 | 1,210,000 | 1.210 | |||||
| 18/09/2025 | 0.113 | 0 | 1,210,000 | 1.210 | |||||
| 17/09/2025 | 0.110 | 0 | 1,210,000 | 1.210 | |||||
| 16/09/2025 | 0.111 | 0 | 1,210,000 | 1.210 | |||||
| 15/09/2025 | 0.104 | 250,000 | 1,210,000 | 1.210 | 250,000 | 0.103 | |||
| 12/09/2025 | 0.101 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.101 | |||
| 11/09/2025 | 0.097 | 0 | 1,410,000 | 1.410 | |||||
| 10/09/2025 | 0.097 | 0 | 1,410,000 | 1.410 | |||||
| 09/09/2025 | 0.094 | 0 | 1,410,000 | 1.410 | |||||
| 08/09/2025 | 0.091 | 0 | 1,410,000 | 1.410 | |||||
| 05/09/2025 | 0.091 | 170,000 | 1,410,000 | 1.410 | 170,000 | 0.090 | |||
| 04/09/2025 | 0.082 | 0 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |