49736 道指摩通八乙熊Ｈ (R 熊证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.021 | 1,630,000 | 12,210,000 | 12.210 | 580,000 | 0.021 | 520,000 | 0.021 | |
| 21/10/2025 | 0.024 | 5,450,000 | 12,270,000 | 12.270 | 5,210,000 | 0.023 | 60,000 | 0.024 | |
| 20/10/2025 | 0.029 | 11,000,000 | 17,420,000 | 17.420 | 880,000 | 0.029 | 10,120,000 | 0.029 | |
| 17/10/2025 | 0.041 | 1,520,000 | 8,180,000 | 8.180 | 230,000 | 0.039 | 1,230,000 | 0.037 | |
| 16/10/2025 | 0.029 | 150,000 | 7,180,000 | 7.180 | 150,000 | 0.030 | |||
| 15/10/2025 | 0.028 | 610,000 | 7,030,000 | 7.030 | 610,000 | 0.029 | |||
| 14/10/2025 | 0.035 | 1,270,000 | 6,420,000 | 6.420 | 340,000 | 0.030 | 930,000 | 0.033 | |
| 13/10/2025 | 0.034 | 1,850,000 | 5,830,000 | 5.830 | 810,000 | 0.034 | 860,000 | 0.035 | |
| 10/10/2025 | 0.028 | 990,000 | 5,780,000 | 5.780 | 710,000 | 0.027 | 280,000 | 0.028 | |
| 09/10/2025 | 0.024 | 500,000 | 6,210,000 | 6.210 | 500,000 | 0.024 | |||
| 08/10/2025 | 0.024 | 300,000 | 6,710,000 | 6.710 | 300,000 | 0.024 | |||
| 06/10/2025 | 0.022 | 3,180,000 | 7,010,000 | 7.010 | 2,790,000 | 0.021 | 350,000 | 0.022 | |
| 03/10/2025 | 0.025 | 350,000 | 9,450,000 | 9.450 | 300,000 | 0.025 | |||
| 02/10/2025 | 0.028 | 180,000 | 9,150,000 | 9.150 | 60,000 | 0.026 | 120,000 | 0.028 | |
| 30/09/2025 | 0.029 | 0 | 9,090,000 | 9.090 | |||||
| 29/09/2025 | 0.027 | 530,000 | 9,090,000 | 9.090 | 20,000 | 0.027 | 510,000 | 0.027 | |
| 26/09/2025 | 0.032 | 940,000 | 8,600,000 | 8.600 | 630,000 | 0.032 | 260,000 | 0.032 | |
| 25/09/2025 | 0.031 | 310,000 | 8,970,000 | 8.970 | 210,000 | 0.029 | 100,000 | 0.031 | |
| 24/09/2025 | 0.028 | 0 | 9,080,000 | 9.080 | |||||
| 23/09/2025 | 0.028 | 1,710,000 | 9,080,000 | 9.080 | 1,100,000 | 0.027 | 610,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |