49739 道指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 3,780,000 | 5,980,000 | 5.980 | 3,780,000 | 0.014 | |||
| 21/10/2025 | 0.018 | 6,520,000 | 9,760,000 | 9.760 | 4,040,000 | 0.017 | 2,000,000 | 0.018 | |
| 20/10/2025 | 0.023 | 18,990,000 | 11,800,000 | 11.800 | 18,410,000 | 0.022 | 530,000 | 0.023 | |
| 17/10/2025 | 0.034 | 24,310,000 | 29,680,000 | 29.680 | 1,330,000 | 0.029 | 22,890,000 | 0.033 | |
| 16/10/2025 | 0.023 | 550,000 | 8,120,000 | 8.120 | 550,000 | 0.023 | |||
| 15/10/2025 | 0.022 | 830,000 | 7,570,000 | 7.570 | 730,000 | 0.023 | |||
| 14/10/2025 | 0.030 | 4,380,000 | 6,840,000 | 6.840 | 1,690,000 | 0.027 | 2,690,000 | 0.028 | |
| 13/10/2025 | 0.028 | 3,400,000 | 5,840,000 | 5.840 | 2,530,000 | 0.029 | 850,000 | 0.028 | |
| 10/10/2025 | 0.022 | 1,800,000 | 7,520,000 | 7.520 | 1,400,000 | 0.022 | |||
| 09/10/2025 | 0.018 | 120,000 | 6,120,000 | 6.120 | 100,000 | 0.018 | |||
| 08/10/2025 | 0.018 | 910,000 | 6,220,000 | 6.220 | 10,000 | 0.018 | 900,000 | 0.018 | |
| 06/10/2025 | 0.016 | 2,060,000 | 5,330,000 | 5.330 | 1,960,000 | 0.015 | 30,000 | 0.016 | |
| 03/10/2025 | 0.018 | 1,040,000 | 7,260,000 | 7.260 | 490,000 | 0.018 | 550,000 | 0.018 | |
| 02/10/2025 | 0.021 | 920,000 | 7,200,000 | 7.200 | 920,000 | 0.021 | |||
| 30/09/2025 | 0.024 | 900,000 | 6,280,000 | 6.280 | 400,000 | 0.022 | 500,000 | 0.024 | |
| 29/09/2025 | 0.021 | 500,000 | 6,180,000 | 6.180 | 500,000 | 0.021 | |||
| 26/09/2025 | 0.025 | 2,870,000 | 6,680,000 | 6.680 | 1,560,000 | 0.025 | 1,310,000 | 0.025 | |
| 25/09/2025 | 0.025 | 900,000 | 6,930,000 | 6.930 | 900,000 | 0.025 | |||
| 24/09/2025 | 0.022 | 2,200,000 | 6,030,000 | 6.030 | 1,820,000 | 0.022 | 80,000 | 0.022 | |
| 23/09/2025 | 0.022 | 2,710,000 | 7,770,000 | 7.770 | 590,000 | 0.021 | 1,870,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |