49740 道指摩通五乙牛Ｉ (R 牛证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.185 | 0 | 10,000 | 0.010 | |||||
| 21/10/2025 | 0.174 | 0 | 10,000 | 0.010 | |||||
| 20/10/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 17/10/2025 | 0.137 | 0 | 10,000 | 0.010 | |||||
| 16/10/2025 | 0.166 | 0 | 10,000 | 0.010 | |||||
| 15/10/2025 | 0.166 | 0 | 10,000 | 0.010 | |||||
| 14/10/2025 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 13/10/2025 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 10/10/2025 | 0.168 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.176 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.178 | 0 | 10,000 | 0.010 | |||||
| 06/10/2025 | 0.182 | 0 | 10,000 | 0.010 | |||||
| 03/10/2025 | 0.177 | 0 | 10,000 | 0.010 | |||||
| 02/10/2025 | 0.169 | 0 | 10,000 | 0.010 | |||||
| 30/09/2025 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 29/09/2025 | 0.170 | 0 | 10,000 | 0.010 | |||||
| 26/09/2025 | 0.159 | 0 | 10,000 | 0.010 | |||||
| 25/09/2025 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 24/09/2025 | 0.169 | 0 | 10,000 | 0.010 | |||||
| 23/09/2025 | 0.169 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |