49743 纳指摩通八乙熊Ｈ (R 熊证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.013 | 1,600,000 | 11,860,000 | 11.860 | 1,600,000 | 0.014 | |||
| 30/09/2025 | 0.019 | 100,000 | 13,460,000 | 13.460 | 100,000 | 0.018 | |||
| 29/09/2025 | 0.018 | 580,000 | 13,360,000 | 13.360 | 20,000 | 0.018 | 500,000 | 0.018 | |
| 26/09/2025 | 0.022 | 780,000 | 12,880,000 | 12.880 | 270,000 | 0.023 | 510,000 | 0.022 | |
| 25/09/2025 | 0.021 | 3,340,000 | 12,640,000 | 12.640 | 40,000 | 0.019 | 3,300,000 | 0.021 | |
| 24/09/2025 | 0.018 | 820,000 | 9,380,000 | 9.380 | 620,000 | 0.019 | 200,000 | 0.019 | |
| 23/09/2025 | 0.015 | 1,780,000 | 9,800,000 | 9.800 | 1,550,000 | 0.015 | |||
| 22/09/2025 | 0.020 | 4,160,000 | 11,350,000 | 11.350 | 4,110,000 | 0.018 | 50,000 | 0.020 | |
| 19/09/2025 | 0.022 | 1,060,000 | 15,410,000 | 15.410 | 370,000 | 0.021 | 660,000 | 0.022 | |
| 18/09/2025 | 0.022 | 8,030,000 | 15,120,000 | 15.120 | 2,530,000 | 0.023 | 5,460,000 | 0.023 | |
| 17/09/2025 | 0.026 | 1,200,000 | 12,190,000 | 12.190 | 620,000 | 0.025 | 400,000 | 0.026 | |
| 16/09/2025 | 0.024 | 5,230,000 | 12,410,000 | 12.410 | 3,170,000 | 0.024 | 2,060,000 | 0.024 | |
| 15/09/2025 | 0.029 | 2,300,000 | 13,520,000 | 13.520 | 2,290,000 | 0.029 | |||
| 12/09/2025 | 0.032 | 1,930,000 | 11,230,000 | 11.230 | 870,000 | 0.031 | 1,060,000 | 0.032 | |
| 11/09/2025 | 0.034 | 500,000 | 11,040,000 | 11.040 | 500,000 | 0.034 | |||
| 10/09/2025 | 0.034 | 6,130,000 | 10,540,000 | 10.540 | 6,020,000 | 0.034 | 110,000 | 0.034 | |
| 09/09/2025 | 0.036 | 890,000 | 16,450,000 | 16.450 | 650,000 | 0.036 | 240,000 | 0.036 | |
| 08/09/2025 | 0.039 | 810,000 | 16,860,000 | 16.860 | 810,000 | 0.039 | |||
| 05/09/2025 | 0.038 | 2,530,000 | 16,050,000 | 16.050 | 20,000 | 0.038 | 2,510,000 | 0.038 | |
| 04/09/2025 | 0.045 | 7,330,000 | 13,560,000 | 13.560 | 100,000 | 0.045 | 4,230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |