49744 标指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.043 | 550,710,000 | 4,990,000 | 4.990 | 275,350,000 | 0.044 | 275,340,000 | 0.044 | |
| 17/09/2025 | 0.048 | 30,030,000 | 5,000,000 | 5.000 | 15,010,000 | 0.048 | 15,020,000 | 0.048 | |
| 16/09/2025 | 0.045 | 92,050,000 | 4,990,000 | 4.990 | 47,000,000 | 0.046 | 45,040,000 | 0.046 | |
| 15/09/2025 | 0.050 | 161,610,000 | 6,950,000 | 6.950 | 86,490,000 | 0.051 | 75,120,000 | 0.051 | |
| 12/09/2025 | 0.052 | 302,030,000 | 18,320,000 | 18.320 | 145,390,000 | 0.051 | 156,640,000 | 0.051 | |
| 11/09/2025 | 0.059 | 181,000,000 | 7,070,000 | 7.070 | 90,000,000 | 0.059 | 91,000,000 | 0.059 | |
| 10/09/2025 | 0.059 | 90,870,000 | 6,070,000 | 6.070 | 45,860,000 | 0.061 | 45,010,000 | 0.061 | |
| 09/09/2025 | 0.065 | 260,410,000 | 6,920,000 | 6.920 | 130,220,000 | 0.066 | 130,190,000 | 0.066 | |
| 08/09/2025 | 0.067 | 80,280,000 | 6,950,000 | 6.950 | 40,040,000 | 0.067 | 40,240,000 | 0.067 | |
| 05/09/2025 | 0.063 | 120,720,000 | 6,750,000 | 6.750 | 55,000,000 | 0.063 | 55,720,000 | 0.063 | |
| 04/09/2025 | 0.072 | 190,480,000 | 6,030,000 | 6.030 | 95,370,000 | 0.072 | 95,110,000 | 0.072 | |
| 03/09/2025 | 0.077 | 216,200,000 | 6,290,000 | 6.290 | 108,100,000 | 0.078 | 108,100,000 | 0.078 | |
| 02/09/2025 | 0.078 | 90,010,000 | 6,290,000 | 6.290 | 45,010,000 | 0.071 | 45,000,000 | 0.071 | |
| 01/09/2025 | 0.071 | 150,120,000 | 6,300,000 | 6.300 | 75,080,000 | 0.070 | 75,040,000 | 0.070 | |
| 29/08/2025 | 0.066 | 80,620,000 | 6,340,000 | 6.340 | 40,350,000 | 0.065 | 40,270,000 | 0.065 | |
| 28/08/2025 | 0.068 | 90,350,000 | 6,420,000 | 6.420 | 45,000,000 | 0.069 | 45,350,000 | 0.069 | |
| 27/08/2025 | 0.071 | 1,750,000 | 6,070,000 | 6.070 | 250,000 | 0.069 | 1,500,000 | 0.071 | |
| 26/08/2025 | 0.078 | 80,540,000 | 4,820,000 | 4.820 | 40,000,000 | 0.077 | 40,540,000 | 0.077 | |
| 25/08/2025 | 0.071 | 310,200,000 | 4,280,000 | 4.280 | 155,150,000 | 0.072 | 155,050,000 | 0.072 | |
| 22/08/2025 | 0.085 | 20,720,000 | 4,380,000 | 4.380 | 10,720,000 | 0.085 | 10,000,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |