49747 标指法兴六乙熊Ｆ (R 熊证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.024 | 830,000 | 4,790,000 | 3.193 | 300,000 | 0.026 | 530,000 | 0.026 | |
| 25/06/2025 | 0.026 | 650,000 | 4,560,000 | 3.040 | 650,000 | 0.027 | |||
| 24/06/2025 | 0.029 | 1,210,000 | 5,210,000 | 3.473 | 930,000 | 0.030 | 250,000 | 0.028 | |
| 23/06/2025 | 0.042 | 170,000 | 5,890,000 | 3.927 | 170,000 | 0.045 | |||
| 20/06/2025 | 0.042 | 1,430,000 | 5,720,000 | 3.813 | 570,000 | 0.043 | 860,000 | 0.043 | |
| 19/06/2025 | 0.044 | 220,000 | 5,430,000 | 3.620 | 100,000 | 0.042 | 120,000 | 0.043 | |
| 18/06/2025 | 0.038 | 40,000 | 5,410,000 | 3.607 | 10,000 | 0.039 | 30,000 | 0.039 | |
| 17/06/2025 | 0.038 | 640,000 | 5,390,000 | 3.593 | 640,000 | 0.036 | |||
| 16/06/2025 | 0.037 | 350,000 | 4,750,000 | 3.167 | 350,000 | 0.040 | |||
| 13/06/2025 | 0.042 | 190,000 | 5,100,000 | 3.400 | 60,000 | 0.043 | 130,000 | 0.044 | |
| 12/06/2025 | 0.037 | 970,000 | 5,030,000 | 3.353 | 970,000 | 0.037 | |||
| 11/06/2025 | 0.034 | 420,000 | 4,060,000 | 2.707 | 420,000 | 0.034 | |||
| 10/06/2025 | 0.037 | 800,000 | 4,480,000 | 2.987 | 350,000 | 0.032 | 450,000 | 0.037 | |
| 09/06/2025 | 0.037 | 1,750,000 | 4,380,000 | 2.920 | 1,400,000 | 0.038 | 250,000 | 0.039 | |
| 06/06/2025 | 0.040 | 410,000 | 5,530,000 | 3.687 | 160,000 | 0.044 | 250,000 | 0.043 | |
| 05/06/2025 | 0.040 | 140,000 | 5,440,000 | 3.627 | 140,000 | 0.041 | |||
| 04/06/2025 | 0.041 | 370,000 | 5,300,000 | 3.533 | 250,000 | 0.040 | 120,000 | 0.041 | |
| 03/06/2025 | 0.050 | 290,000 | 5,430,000 | 3.620 | 110,000 | 0.048 | 180,000 | 0.050 | |
| 02/06/2025 | 0.053 | 680,000 | 5,360,000 | 3.573 | 680,000 | 0.053 | |||
| 30/05/2025 | 0.050 | 950,000 | 4,680,000 | 3.120 | 950,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |