49751 纳指法兴八乙熊Ｓ (R 熊证)
按盘价 
0.035 +0.013 (+59.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 3,450,000 | 8,650,000 | 5.767 | 50,000 | 0.022 | 3,400,000 | 0.022 | |
| 30/07/2025 | 0.028 | 0 | 5,300,000 | 3.533 | |||||
| 29/07/2025 | 0.027 | 0 | 5,300,000 | 3.533 | |||||
| 28/07/2025 | 0.027 | 100,000 | 5,300,000 | 3.533 | 100,000 | 0.027 | |||
| 25/07/2025 | 0.032 | 200,000 | 5,400,000 | 3.600 | 200,000 | 0.032 | |||
| 24/07/2025 | 0.033 | 2,560,000 | 5,200,000 | 3.467 | 2,560,000 | 0.032 | |||
| 23/07/2025 | 0.033 | 0 | 2,640,000 | 1.760 | |||||
| 22/07/2025 | 0.033 | 1,500,000 | 2,640,000 | 1.760 | 1,500,000 | 0.033 | |||
| 21/07/2025 | 0.035 | 160,000 | 1,140,000 | 0.760 | 160,000 | 0.035 | |||
| 18/07/2025 | 0.035 | 0 | 980,000 | 0.653 | |||||
| 17/07/2025 | 0.038 | 10,000 | 980,000 | 0.653 | 10,000 | 0.038 | |||
| 16/07/2025 | 0.041 | 890,000 | 970,000 | 0.647 | 90,000 | 0.040 | 800,000 | 0.041 | |
| 15/07/2025 | 0.038 | 90,000 | 260,000 | 0.173 | 90,000 | 0.040 | |||
| 14/07/2025 | 0.044 | 110,000 | 170,000 | 0.113 | 90,000 | 0.044 | 20,000 | 0.044 | |
| 11/07/2025 | 0.043 | 30,000 | 240,000 | 0.160 | 30,000 | 0.043 | |||
| 10/07/2025 | 0.041 | 0 | 210,000 | 0.140 | |||||
| 09/07/2025 | 0.043 | 90,000 | 210,000 | 0.140 | 90,000 | 0.043 | |||
| 08/07/2025 | 0.042 | 0 | 120,000 | 0.080 | |||||
| 07/07/2025 | 0.043 | 140,000 | 120,000 | 0.080 | 10,000 | 0.042 | 130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |