49754 纳指法巴六乙熊３ (R 熊证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.035 | 300,000 | 2,010,000 | 1.340 | 300,000 | 0.035 | |||
| 30/09/2025 | 0.042 | 20,000 | 1,710,000 | 1.140 | 20,000 | 0.041 | |||
| 29/09/2025 | 0.041 | 0 | 1,690,000 | 1.127 | |||||
| 26/09/2025 | 0.047 | 600,000 | 1,690,000 | 1.127 | 500,000 | 0.047 | 100,000 | 0.047 | |
| 25/09/2025 | 0.044 | 1,300,000 | 2,090,000 | 1.393 | 1,300,000 | 0.043 | |||
| 24/09/2025 | 0.041 | 0 | 3,390,000 | 2.260 | |||||
| 23/09/2025 | 0.040 | 0 | 3,390,000 | 2.260 | |||||
| 22/09/2025 | 0.044 | 320,000 | 3,390,000 | 2.260 | 190,000 | 0.043 | 130,000 | 0.043 | |
| 19/09/2025 | 0.047 | 280,000 | 3,450,000 | 2.300 | 280,000 | 0.046 | |||
| 18/09/2025 | 0.048 | 640,000 | 3,730,000 | 2.487 | 50,000 | 0.047 | 450,000 | 0.048 | |
| 17/09/2025 | 0.050 | 0 | 3,330,000 | 2.220 | |||||
| 16/09/2025 | 0.049 | 520,000 | 3,330,000 | 2.220 | 520,000 | 0.049 | |||
| 15/09/2025 | 0.055 | 1,210,000 | 2,810,000 | 1.873 | 990,000 | 0.055 | 200,000 | 0.056 | |
| 12/09/2025 | 0.058 | 20,000 | 3,600,000 | 2.400 | 10,000 | 0.058 | 10,000 | 0.059 | |
| 11/09/2025 | 0.060 | 0 | 3,600,000 | 2.400 | |||||
| 10/09/2025 | 0.060 | 210,000 | 3,600,000 | 2.400 | 210,000 | 0.060 | |||
| 09/09/2025 | 0.062 | 1,450,000 | 3,810,000 | 2.540 | 400,000 | 0.063 | 1,050,000 | 0.063 | |
| 08/09/2025 | 0.065 | 70,000 | 3,160,000 | 2.107 | 20,000 | 0.063 | 50,000 | 0.065 | |
| 05/09/2025 | 0.065 | 530,000 | 3,130,000 | 2.087 | 190,000 | 0.065 | 10,000 | 0.066 | |
| 04/09/2025 | 0.071 | 230,000 | 3,310,000 | 2.207 | 10,000 | 0.071 | 180,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |