49754 纳指法巴六乙熊３ (R 熊证)
按盘价 
0.081 +0.017 (+26.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 720,000 | 2,040,000 | 1.360 | 720,000 | 0.064 | |||
| 30/07/2025 | 0.072 | 0 | 1,320,000 | 0.880 | |||||
| 29/07/2025 | 0.070 | 200,000 | 1,320,000 | 0.880 | 200,000 | 0.070 | |||
| 28/07/2025 | 0.071 | 230,000 | 1,120,000 | 0.747 | 230,000 | 0.072 | |||
| 25/07/2025 | 0.076 | 300,000 | 890,000 | 0.593 | 100,000 | 0.076 | 200,000 | 0.076 | |
| 24/07/2025 | 0.077 | 200,000 | 790,000 | 0.527 | 200,000 | 0.077 | |||
| 23/07/2025 | 0.080 | 40,000 | 590,000 | 0.393 | 40,000 | 0.080 | |||
| 22/07/2025 | 0.078 | 250,000 | 550,000 | 0.367 | 250,000 | 0.078 | |||
| 21/07/2025 | 0.079 | 0 | 300,000 | 0.200 | |||||
| 18/07/2025 | 0.080 | 0 | 300,000 | 0.200 | |||||
| 17/07/2025 | 0.084 | 30,000 | 300,000 | 0.200 | 30,000 | 0.084 | |||
| 16/07/2025 | 0.087 | 30,000 | 270,000 | 0.180 | 30,000 | 0.087 | |||
| 15/07/2025 | 0.083 | 160,000 | 240,000 | 0.160 | 30,000 | 0.082 | 130,000 | 0.085 | |
| 14/07/2025 | 0.090 | 10,000 | 140,000 | 0.093 | 10,000 | 0.090 | |||
| 11/07/2025 | 0.089 | 5,000,000 | 150,000 | 0.100 | 5,000,000 | 0.088 | |||
| 10/07/2025 | 0.087 | 5,010,000 | 5,150,000 | 3.433 | 5,010,000 | 0.087 | |||
| 09/07/2025 | 0.091 | 30,000 | 140,000 | 0.093 | 30,000 | 0.091 | |||
| 08/07/2025 | 0.089 | 0 | 110,000 | 0.073 | |||||
| 07/07/2025 | 0.090 | 110,000 | 110,000 | 0.073 | 110,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |