49755 纳指法巴五乙牛Ｇ (R 牛证)
按盘价 
0.058 -0.022 (-27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 200,000 | 160,000 | 0.107 | 200,000 | 0.079 | |||
| 30/07/2025 | 0.069 | 10,000 | 360,000 | 0.240 | 10,000 | 0.069 | |||
| 29/07/2025 | 0.072 | 10,000 | 350,000 | 0.233 | 10,000 | 0.072 | |||
| 28/07/2025 | 0.070 | 0 | 360,000 | 0.240 | |||||
| 25/07/2025 | 0.065 | 3,540,000 | 360,000 | 0.240 | 3,540,000 | 0.066 | |||
| 24/07/2025 | 0.065 | 250,000 | 3,900,000 | 2.600 | 250,000 | 0.065 | |||
| 23/07/2025 | 0.060 | 250,000 | 4,150,000 | 2.767 | 250,000 | 0.060 | |||
| 22/07/2025 | 0.061 | 4,390,000 | 3,900,000 | 2.600 | 2,000,000 | 0.062 | 1,390,000 | 0.063 | |
| 21/07/2025 | 0.061 | 0 | 4,510,000 | 3.007 | |||||
| 18/07/2025 | 0.061 | 4,090,000 | 4,510,000 | 3.007 | 2,640,000 | 0.061 | 1,450,000 | 0.061 | |
| 17/07/2025 | 0.055 | 4,250,000 | 5,700,000 | 3.800 | 1,110,000 | 0.055 | 3,140,000 | 0.055 | |
| 16/07/2025 | 0.050 | 1,790,000 | 3,670,000 | 2.447 | 1,680,000 | 0.050 | 110,000 | 0.050 | |
| 15/07/2025 | 0.056 | 3,730,000 | 5,240,000 | 3.493 | 20,000 | 0.054 | 3,580,000 | 0.055 | |
| 14/07/2025 | 0.045 | 1,110,000 | 1,680,000 | 1.120 | 60,000 | 0.044 | 1,050,000 | 0.045 | |
| 11/07/2025 | 0.047 | 2,500,000 | 690,000 | 0.460 | 1,000,000 | 0.048 | 1,500,000 | 0.049 | |
| 10/07/2025 | 0.051 | 50,000 | 190,000 | 0.127 | 50,000 | 0.051 | |||
| 09/07/2025 | 0.046 | 0 | 140,000 | 0.093 | |||||
| 08/07/2025 | 0.047 | 190,000 | 140,000 | 0.093 | 60,000 | 0.044 | 130,000 | 0.047 | |
| 07/07/2025 | 0.047 | 70,000 | 70,000 | 0.047 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |