49756 纳指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 950,000 | 6,800,000 | 4.533 | 950,000 | 0.048 | |||
| 30/07/2025 | 0.054 | 0 | 5,850,000 | 3.900 | |||||
| 29/07/2025 | 0.053 | 1,250,000 | 5,850,000 | 3.900 | 10,000 | 0.053 | 1,240,000 | 0.054 | |
| 28/07/2025 | 0.052 | 450,000 | 4,620,000 | 3.080 | 120,000 | 0.052 | 310,000 | 0.054 | |
| 25/07/2025 | 0.058 | 690,000 | 4,430,000 | 2.953 | 690,000 | 0.058 | |||
| 24/07/2025 | 0.059 | 2,630,000 | 3,740,000 | 2.493 | 2,030,000 | 0.058 | 500,000 | 0.059 | |
| 23/07/2025 | 0.061 | 2,010,000 | 5,270,000 | 3.513 | 100,000 | 0.061 | 1,910,000 | 0.062 | |
| 22/07/2025 | 0.060 | 700,000 | 3,460,000 | 2.307 | 530,000 | 0.059 | 170,000 | 0.060 | |
| 21/07/2025 | 0.061 | 860,000 | 3,820,000 | 2.547 | 860,000 | 0.062 | |||
| 18/07/2025 | 0.061 | 2,680,000 | 2,960,000 | 1.973 | 2,500,000 | 0.061 | 180,000 | 0.061 | |
| 17/07/2025 | 0.065 | 180,000 | 5,280,000 | 3.520 | 180,000 | 0.065 | |||
| 16/07/2025 | 0.068 | 1,000,000 | 5,100,000 | 3.400 | 1,000,000 | 0.068 | |||
| 15/07/2025 | 0.064 | 1,100,000 | 4,100,000 | 2.733 | 1,000,000 | 0.064 | 100,000 | 0.066 | |
| 14/07/2025 | 0.069 | 0 | 5,000,000 | 3.333 | |||||
| 11/07/2025 | 0.069 | 5,000,000 | 5,000,000 | 3.333 | 5,000,000 | 0.068 | |||
| 10/07/2025 | 0.067 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 0.069 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |