49757 标指法兴八乙熊Ｇ (R 熊证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.052 | 340,000 | 2,280,000 | 1.520 | 320,000 | 0.053 | |||
| 17/09/2025 | 0.053 | 0 | 1,960,000 | 1.307 | |||||
| 16/09/2025 | 0.053 | 50,000 | 1,960,000 | 1.307 | 20,000 | 0.053 | 30,000 | 0.054 | |
| 15/09/2025 | 0.056 | 0 | 1,950,000 | 1.300 | |||||
| 12/09/2025 | 0.056 | 1,720,000 | 1,950,000 | 1.300 | 570,000 | 0.058 | 1,120,000 | 0.058 | |
| 11/09/2025 | 0.062 | 310,000 | 1,400,000 | 0.933 | 210,000 | 0.063 | 100,000 | 0.063 | |
| 10/09/2025 | 0.063 | 40,000 | 1,510,000 | 1.007 | 40,000 | 0.064 | |||
| 09/09/2025 | 0.066 | 20,000 | 1,470,000 | 0.980 | 20,000 | 0.066 | |||
| 08/09/2025 | 0.065 | 20,000 | 1,450,000 | 0.967 | 20,000 | 0.063 | |||
| 05/09/2025 | 0.065 | 30,000 | 1,470,000 | 0.980 | 30,000 | 0.065 | |||
| 04/09/2025 | 0.071 | 30,000 | 1,440,000 | 0.960 | 30,000 | 0.071 | |||
| 03/09/2025 | 0.074 | 50,000 | 1,470,000 | 0.980 | 50,000 | 0.074 | |||
| 02/09/2025 | 0.074 | 480,000 | 1,520,000 | 1.013 | 460,000 | 0.074 | 20,000 | 0.073 | |
| 01/09/2025 | 0.067 | 0 | 1,960,000 | 1.307 | |||||
| 29/08/2025 | 0.065 | 120,000 | 1,960,000 | 1.307 | 10,000 | 0.065 | 110,000 | 0.066 | |
| 28/08/2025 | 0.067 | 480,000 | 1,860,000 | 1.240 | 50,000 | 0.068 | 430,000 | 0.068 | |
| 27/08/2025 | 0.069 | 160,000 | 1,480,000 | 0.987 | 160,000 | 0.069 | |||
| 26/08/2025 | 0.074 | 750,000 | 1,320,000 | 0.880 | 400,000 | 0.074 | 350,000 | 0.074 | |
| 25/08/2025 | 0.071 | 940,000 | 1,370,000 | 0.913 | 940,000 | 0.070 | |||
| 22/08/2025 | 0.080 | 460,000 | 430,000 | 0.287 | 460,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |