49757 标指法兴八乙熊Ｇ (R 熊证)
按盘价 
0.043 -0.013 (-23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.056 | 1,340,000 | 26,160,000 | 17.440 | 1,040,000 | 0.056 | 200,000 | 0.056 | |
| 18/11/2025 | 0.053 | 3,170,000 | 27,000,000 | 18.000 | 1,430,000 | 0.052 | 1,740,000 | 0.053 | |
| 17/11/2025 | 0.039 | 5,780,000 | 26,690,000 | 17.793 | 300,000 | 0.040 | 5,480,000 | 0.040 | |
| 14/11/2025 | 0.046 | 18,610,000 | 21,510,000 | 14.340 | 910,000 | 0.044 | 17,700,000 | 0.046 | |
| 13/11/2025 | 0.028 | 970,000 | 4,720,000 | 3.147 | 970,000 | 0.028 | |||
| 12/11/2025 | 0.027 | 240,000 | 3,750,000 | 2.500 | 120,000 | 0.027 | 120,000 | 0.027 | |
| 11/11/2025 | 0.031 | 6,490,000 | 3,750,000 | 2.500 | 6,150,000 | 0.030 | 340,000 | 0.031 | |
| 10/11/2025 | 0.038 | 4,020,000 | 9,560,000 | 6.373 | 4,020,000 | 0.037 | |||
| 07/11/2025 | 0.043 | 9,030,000 | 13,580,000 | 9.053 | 180,000 | 0.044 | 8,850,000 | 0.045 | |
| 06/11/2025 | 0.038 | 20,670,000 | 4,910,000 | 3.273 | 20,610,000 | 0.036 | 60,000 | 0.038 | |
| 05/11/2025 | 0.040 | 21,510,000 | 25,460,000 | 16.973 | 960,000 | 0.040 | 20,550,000 | 0.041 | |
| 04/11/2025 | 0.035 | 1,450,000 | 5,870,000 | 3.913 | 900,000 | 0.032 | 550,000 | 0.036 | |
| 03/11/2025 | 0.029 | 2,710,000 | 6,220,000 | 4.147 | 400,000 | 0.027 | 2,310,000 | 0.029 | |
| 31/10/2025 | 0.025 | 600,000 | 4,310,000 | 2.873 | 600,000 | 0.026 | |||
| 30/10/2025 | 0.022 | 1,990,000 | 3,710,000 | 2.473 | 1,600,000 | 0.020 | 390,000 | 0.022 | |
| 28/10/2025 | 0.026 | 910,000 | 4,920,000 | 3.280 | 100,000 | 0.025 | 810,000 | 0.026 | |
| 27/10/2025 | 0.029 | 12,390,000 | 4,210,000 | 2.807 | 11,110,000 | 0.029 | 1,260,000 | 0.029 | |
| 24/10/2025 | 0.040 | 670,000 | 14,060,000 | 9.373 | 670,000 | 0.041 | |||
| 23/10/2025 | 0.045 | 440,000 | 13,390,000 | 8.927 | 440,000 | 0.045 | |||
| 22/10/2025 | 0.042 | 840,000 | 13,830,000 | 9.220 | 840,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |