49760 纳指法兴五乙牛Ｏ (R 牛证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.112 | 40,000 | 110,000 | 0.110 | 40,000 | 0.112 | |||
| 30/09/2025 | 0.102 | 30,000 | 70,000 | 0.070 | 30,000 | 0.103 | |||
| 29/09/2025 | 0.103 | 40,000 | 40,000 | 0.040 | 40,000 | 0.103 | |||
| 26/09/2025 | 0.094 | 10,000 | 0 | 0.000 | 10,000 | 0.094 | |||
| 25/09/2025 | 0.100 | 0 | 10,000 | 0.010 | |||||
| 24/09/2025 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 23/09/2025 | 0.106 | 0 | 10,000 | 0.010 | |||||
| 22/09/2025 | 0.101 | 80,000 | 10,000 | 0.010 | 80,000 | 0.103 | |||
| 19/09/2025 | 0.095 | 0 | 90,000 | 0.090 | |||||
| 18/09/2025 | 0.094 | 0 | 90,000 | 0.090 | |||||
| 17/09/2025 | 0.093 | 0 | 90,000 | 0.090 | |||||
| 16/09/2025 | 0.093 | 1,000,000 | 90,000 | 0.090 | 1,000,000 | 0.093 | |||
| 15/09/2025 | 0.087 | 50,000 | 1,090,000 | 1.090 | 50,000 | 0.087 | |||
| 12/09/2025 | 0.080 | 0 | 1,040,000 | 1.040 | |||||
| 11/09/2025 | 0.078 | 0 | 1,040,000 | 1.040 | |||||
| 10/09/2025 | 0.078 | 0 | 1,040,000 | 1.040 | |||||
| 09/09/2025 | 0.076 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.076 | |||
| 08/09/2025 | 0.073 | 0 | 1,050,000 | 1.050 | |||||
| 05/09/2025 | 0.073 | 1,000,000 | 1,050,000 | 1.050 | 1,000,000 | 0.073 | |||
| 04/09/2025 | 0.063 | 1,500,000 | 2,050,000 | 2.050 | 1,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |