49762 纳指瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.104 | 0 | 20,000 | 0.020 | |||||
| 30/09/2025 | 0.095 | 0 | 20,000 | 0.020 | |||||
| 29/09/2025 | 0.096 | 0 | 20,000 | 0.020 | |||||
| 26/09/2025 | 0.090 | 0 | 20,000 | 0.020 | |||||
| 25/09/2025 | 0.093 | 42,000,000 | 20,000 | 0.020 | 21,000,000 | 0.095 | 21,000,000 | 0.095 | |
| 24/09/2025 | 0.098 | 0 | 20,000 | 0.020 | |||||
| 23/09/2025 | 0.101 | 0 | 20,000 | 0.020 | |||||
| 22/09/2025 | 0.095 | 42,000,000 | 20,000 | 0.020 | 21,000,000 | 0.097 | 21,000,000 | 0.097 | |
| 19/09/2025 | 0.090 | 0 | 20,000 | 0.020 | |||||
| 18/09/2025 | 0.090 | 20,000 | 20,000 | 0.020 | 20,000 | 0.088 | |||
| 17/09/2025 | 0.086 | 10,000 | 40,000 | 0.040 | 10,000 | 0.086 | |||
| 16/09/2025 | 0.088 | 0 | 30,000 | 0.030 | |||||
| 15/09/2025 | 0.080 | 0 | 30,000 | 0.030 | |||||
| 12/09/2025 | 0.076 | 100,000 | 30,000 | 0.030 | 100,000 | 0.076 | |||
| 11/09/2025 | 0.073 | 50,000 | 130,000 | 0.130 | 50,000 | 0.073 | |||
| 10/09/2025 | 0.073 | 100,000 | 80,000 | 0.080 | 100,000 | 0.073 | |||
| 09/09/2025 | 0.070 | 0 | 180,000 | 0.180 | |||||
| 08/09/2025 | 0.066 | 0 | 180,000 | 0.180 | |||||
| 05/09/2025 | 0.066 | 30,000 | 180,000 | 0.180 | 30,000 | 0.066 | |||
| 04/09/2025 | 0.057 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |