49762 纳指瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.073 -0.035 (-32.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.108 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | |||
| 18/11/2025 | 0.094 | 10,000 | 20,000 | 0.020 | 10,000 | 0.096 | |||
| 17/11/2025 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 13/11/2025 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 12/11/2025 | 0.130 | 0 | 10,000 | 0.010 | |||||
| 11/11/2025 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 10/11/2025 | 0.120 | 0 | 10,000 | 0.010 | |||||
| 07/11/2025 | 0.116 | 0 | 10,000 | 0.010 | |||||
| 06/11/2025 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 05/11/2025 | 0.121 | 0 | 10,000 | 0.010 | |||||
| 04/11/2025 | 0.132 | 0 | 10,000 | 0.010 | |||||
| 03/11/2025 | 0.140 | 0 | 10,000 | 0.010 | |||||
| 31/10/2025 | 0.146 | 0 | 10,000 | 0.010 | |||||
| 30/10/2025 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 28/10/2025 | 0.136 | 0 | 10,000 | 0.010 | |||||
| 27/10/2025 | 0.131 | 0 | 10,000 | 0.010 | |||||
| 24/10/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 23/10/2025 | 0.108 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |