49763 纳指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.030 | 140,000 | 5,060,000 | 3.373 | 140,000 | 0.030 | |||
| 30/09/2025 | 0.035 | 1,120,000 | 5,200,000 | 3.467 | 10,000 | 0.035 | 1,110,000 | 0.036 | |
| 29/09/2025 | 0.035 | 10,000 | 4,100,000 | 2.733 | 10,000 | 0.036 | |||
| 26/09/2025 | 0.040 | 2,690,000 | 4,090,000 | 2.727 | 2,690,000 | 0.040 | |||
| 25/09/2025 | 0.035 | 0 | 6,780,000 | 4.520 | |||||
| 24/09/2025 | 0.035 | 40,000 | 6,780,000 | 4.520 | 20,000 | 0.035 | 20,000 | 0.035 | |
| 23/09/2025 | 0.032 | 100,000 | 6,780,000 | 4.520 | 100,000 | 0.032 | |||
| 22/09/2025 | 0.036 | 3,390,000 | 6,680,000 | 4.453 | 3,390,000 | 0.036 | |||
| 19/09/2025 | 0.039 | 310,000 | 3,290,000 | 2.193 | 310,000 | 0.039 | |||
| 18/09/2025 | 0.040 | 2,660,000 | 2,980,000 | 1.987 | 2,400,000 | 0.040 | 260,000 | 0.041 | |
| 17/09/2025 | 0.042 | 2,880,000 | 5,120,000 | 3.413 | 2,880,000 | 0.042 | |||
| 16/09/2025 | 0.041 | 80,000 | 2,240,000 | 1.493 | 80,000 | 0.041 | |||
| 15/09/2025 | 0.046 | 0 | 2,160,000 | 1.440 | |||||
| 12/09/2025 | 0.049 | 0 | 2,160,000 | 1.440 | |||||
| 11/09/2025 | 0.050 | 0 | 2,160,000 | 1.440 | |||||
| 10/09/2025 | 0.050 | 0 | 2,160,000 | 1.440 | |||||
| 09/09/2025 | 0.052 | 50,000 | 2,160,000 | 1.440 | 50,000 | 0.052 | |||
| 08/09/2025 | 0.054 | 0 | 2,110,000 | 1.407 | |||||
| 05/09/2025 | 0.054 | 0 | 2,110,000 | 1.407 | |||||
| 04/09/2025 | 0.060 | 0 | 2,110,000 | 1.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |