49766 纳指瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.026 | 130,000 | 22,330,000 | 22.330 | 130,000 | 0.026 | |||
| 30/09/2025 | 0.031 | 350,000 | 22,200,000 | 22.200 | 350,000 | 0.030 | |||
| 29/09/2025 | 0.029 | 3,510,000 | 21,850,000 | 21.850 | 80,000 | 0.029 | 3,430,000 | 0.030 | |
| 26/09/2025 | 0.033 | 600,000 | 18,500,000 | 18.500 | 600,000 | 0.033 | |||
| 25/09/2025 | 0.032 | 1,310,000 | 19,100,000 | 19.100 | 160,000 | 0.030 | 1,150,000 | 0.032 | |
| 24/09/2025 | 0.030 | 1,610,000 | 18,110,000 | 18.110 | 1,610,000 | 0.031 | |||
| 23/09/2025 | 0.027 | 6,450,000 | 16,500,000 | 16.500 | 100,000 | 0.027 | 6,050,000 | 0.028 | |
| 22/09/2025 | 0.031 | 5,590,000 | 10,550,000 | 10.550 | 40,000 | 0.030 | 5,550,000 | 0.030 | |
| 19/09/2025 | 0.033 | 1,440,000 | 5,040,000 | 5.040 | 40,000 | 0.032 | 1,400,000 | 0.033 | |
| 18/09/2025 | 0.033 | 140,000 | 3,680,000 | 3.680 | 40,000 | 0.033 | 100,000 | 0.034 | |
| 17/09/2025 | 0.035 | 0 | 3,620,000 | 3.620 | |||||
| 16/09/2025 | 0.034 | 310,000 | 3,620,000 | 3.620 | 210,000 | 0.034 | 100,000 | 0.036 | |
| 15/09/2025 | 0.038 | 300,000 | 3,730,000 | 3.730 | 300,000 | 0.038 | |||
| 12/09/2025 | 0.040 | 20,000 | 3,430,000 | 3.430 | 20,000 | 0.039 | |||
| 11/09/2025 | 0.042 | 0 | 3,450,000 | 3.450 | |||||
| 10/09/2025 | 0.042 | 50,000 | 3,450,000 | 3.450 | 50,000 | 0.042 | |||
| 09/09/2025 | 0.044 | 250,000 | 3,500,000 | 3.500 | 250,000 | 0.044 | |||
| 08/09/2025 | 0.044 | 0 | 3,250,000 | 3.250 | |||||
| 05/09/2025 | 0.044 | 620,000 | 3,250,000 | 3.250 | 620,000 | 0.044 | |||
| 04/09/2025 | 0.048 | 50,000 | 2,630,000 | 2.630 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |