49767 纳指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.016 | 49,900,000 | 29,610,000 | 29.610 | 47,690,000 | 0.017 | 2,030,000 | 0.017 | |
| 30/09/2025 | 0.023 | 48,940,000 | 75,270,000 | 75.270 | 150,000 | 0.021 | 48,790,000 | 0.021 | |
| 29/09/2025 | 0.021 | 2,840,000 | 26,630,000 | 26.630 | 2,560,000 | 0.021 | 280,000 | 0.021 | |
| 26/09/2025 | 0.025 | 11,720,000 | 28,910,000 | 28.910 | 6,220,000 | 0.024 | 5,500,000 | 0.025 | |
| 25/09/2025 | 0.023 | 2,980,000 | 29,630,000 | 29.630 | 170,000 | 0.022 | 1,760,000 | 0.024 | |
| 24/09/2025 | 0.021 | 930,000 | 28,040,000 | 28.040 | 190,000 | 0.021 | 740,000 | 0.021 | |
| 23/09/2025 | 0.019 | 55,710,000 | 27,490,000 | 27.490 | 52,010,000 | 0.018 | 500,000 | 0.019 | |
| 22/09/2025 | 0.023 | 15,150,000 | 79,000,000 | 79.000 | 14,440,000 | 0.023 | |||
| 19/09/2025 | 0.025 | 44,500,000 | 64,560,000 | 64.560 | 3,860,000 | 0.024 | 40,540,000 | 0.024 | |
| 18/09/2025 | 0.025 | 4,010,000 | 27,880,000 | 27.880 | 80,000 | 0.026 | 3,930,000 | 0.026 | |
| 17/09/2025 | 0.027 | 450,000 | 24,030,000 | 24.030 | 200,000 | 0.027 | 250,000 | 0.028 | |
| 16/09/2025 | 0.026 | 9,540,000 | 23,980,000 | 23.980 | 9,540,000 | 0.026 | |||
| 15/09/2025 | 0.030 | 410,000 | 14,440,000 | 14.440 | 410,000 | 0.030 | |||
| 12/09/2025 | 0.032 | 1,820,000 | 14,030,000 | 14.030 | 1,820,000 | 0.032 | |||
| 11/09/2025 | 0.034 | 20,000 | 12,210,000 | 12.210 | 20,000 | 0.034 | |||
| 10/09/2025 | 0.033 | 190,000 | 12,190,000 | 12.190 | 110,000 | 0.033 | 80,000 | 0.033 | |
| 09/09/2025 | 0.035 | 140,000 | 12,220,000 | 12.220 | 140,000 | 0.035 | |||
| 08/09/2025 | 0.035 | 20,000 | 12,080,000 | 12.080 | 20,000 | 0.034 | |||
| 05/09/2025 | 0.036 | 140,000 | 12,100,000 | 12.100 | 140,000 | 0.037 | |||
| 04/09/2025 | 0.041 | 100,000 | 11,960,000 | 11.960 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |