49768 纳指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.024 | 94,410,000 | 10,240,000 | 10.240 | 47,370,000 | 0.024 | 47,030,000 | 0.024 | |
| 30/09/2025 | 0.029 | 146,280,000 | 10,580,000 | 10.580 | 73,000,000 | 0.029 | 73,280,000 | 0.029 | |
| 29/09/2025 | 0.029 | 6,490,000 | 10,300,000 | 10.300 | 6,460,000 | 0.029 | |||
| 26/09/2025 | 0.033 | 61,300,000 | 16,760,000 | 16.760 | 27,210,000 | 0.034 | 34,040,000 | 0.034 | |
| 25/09/2025 | 0.031 | 180,040,000 | 9,930,000 | 9.930 | 90,040,000 | 0.031 | 90,000,000 | 0.031 | |
| 24/09/2025 | 0.029 | 370,000 | 9,970,000 | 9.970 | 310,000 | 0.029 | |||
| 23/09/2025 | 0.026 | 1,110,000 | 10,280,000 | 10.280 | 910,000 | 0.025 | 200,000 | 0.026 | |
| 22/09/2025 | 0.031 | 122,680,000 | 10,990,000 | 10.990 | 60,270,000 | 0.029 | 62,210,000 | 0.029 | |
| 19/09/2025 | 0.033 | 95,180,000 | 9,050,000 | 9.050 | 46,660,000 | 0.032 | 48,520,000 | 0.032 | |
| 18/09/2025 | 0.033 | 50,370,000 | 7,190,000 | 7.190 | 24,330,000 | 0.035 | 26,040,000 | 0.035 | |
| 17/09/2025 | 0.037 | 81,330,000 | 5,480,000 | 5.480 | 40,610,000 | 0.037 | 40,720,000 | 0.037 | |
| 16/09/2025 | 0.035 | 1,310,000 | 5,370,000 | 5.370 | 400,000 | 0.036 | 910,000 | 0.035 | |
| 15/09/2025 | 0.040 | 2,010,000 | 4,860,000 | 4.860 | 1,500,000 | 0.039 | 510,000 | 0.040 | |
| 12/09/2025 | 0.043 | 270,000 | 5,850,000 | 5.850 | 270,000 | 0.043 | |||
| 11/09/2025 | 0.045 | 0 | 5,580,000 | 5.580 | |||||
| 10/09/2025 | 0.045 | 230,000 | 5,580,000 | 5.580 | 230,000 | 0.046 | |||
| 09/09/2025 | 0.047 | 520,000 | 5,350,000 | 5.350 | 370,000 | 0.047 | 150,000 | 0.047 | |
| 08/09/2025 | 0.050 | 370,000 | 5,570,000 | 5.570 | 370,000 | 0.050 | |||
| 05/09/2025 | 0.049 | 670,000 | 5,200,000 | 5.200 | 660,000 | 0.049 | |||
| 04/09/2025 | 0.056 | 70,000 | 5,860,000 | 5.860 | 70,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |