49770 标指摩通五乙牛Ｇ (R 牛证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.127 | 0 | 2,310,000 | 2.310 | |||||
| 17/09/2025 | 0.123 | 0 | 2,310,000 | 2.310 | |||||
| 16/09/2025 | 0.125 | 118,000,000 | 2,310,000 | 2.310 | 59,000,000 | 0.125 | 59,000,000 | 0.125 | |
| 15/09/2025 | 0.119 | 200,000 | 2,310,000 | 2.310 | 200,000 | 0.119 | |||
| 12/09/2025 | 0.118 | 70,400,000 | 2,510,000 | 2.510 | 35,400,000 | 0.118 | 35,000,000 | 0.118 | |
| 11/09/2025 | 0.111 | 180,000,000 | 2,910,000 | 2.910 | 90,000,000 | 0.111 | 90,000,000 | 0.111 | |
| 10/09/2025 | 0.110 | 90,060,000 | 2,910,000 | 2.910 | 45,060,000 | 0.109 | 45,000,000 | 0.109 | |
| 09/09/2025 | 0.106 | 50,010,000 | 2,970,000 | 2.970 | 25,000,000 | 0.105 | 25,010,000 | 0.104 | |
| 08/09/2025 | 0.103 | 60,060,000 | 2,960,000 | 2.960 | 30,050,000 | 0.103 | 30,010,000 | 0.103 | |
| 05/09/2025 | 0.107 | 130,250,000 | 3,000,000 | 3.000 | 65,200,000 | 0.107 | 65,050,000 | 0.107 | |
| 04/09/2025 | 0.097 | 90,000,000 | 3,150,000 | 3.150 | 45,000,000 | 0.097 | 45,000,000 | 0.097 | |
| 03/09/2025 | 0.093 | 270,060,000 | 3,150,000 | 3.150 | 135,030,000 | 0.091 | 135,030,000 | 0.091 | |
| 02/09/2025 | 0.092 | 90,010,000 | 3,150,000 | 3.150 | 45,000,000 | 0.099 | 45,010,000 | 0.099 | |
| 01/09/2025 | 0.099 | 390,210,000 | 3,140,000 | 3.140 | 195,000,000 | 0.099 | 195,210,000 | 0.099 | |
| 29/08/2025 | 0.104 | 80,100,000 | 2,930,000 | 2.930 | 40,000,000 | 0.105 | 40,100,000 | 0.105 | |
| 28/08/2025 | 0.103 | 50,010,000 | 2,830,000 | 2.830 | 25,000,000 | 0.101 | 25,010,000 | 0.100 | |
| 27/08/2025 | 0.100 | 71,000,000 | 2,820,000 | 2.820 | 35,000,000 | 0.100 | 36,000,000 | 0.100 | |
| 26/08/2025 | 0.093 | 90,200,000 | 1,820,000 | 1.820 | 45,000,000 | 0.093 | 45,200,000 | 0.093 | |
| 25/08/2025 | 0.099 | 1,210,000 | 1,620,000 | 1.620 | 10,000 | 0.098 | 1,200,000 | 0.099 | |
| 22/08/2025 | 0.084 | 40,010,000 | 430,000 | 0.430 | 20,000,000 | 0.084 | 20,010,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |