49772 纳指法巴六乙熊４ (R 熊证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.022 | 0 | 9,150,000 | 6.100 | |||||
| 30/09/2025 | 0.022 | 0 | 9,150,000 | 6.100 | |||||
| 29/09/2025 | 0.022 | 0 | 9,150,000 | 6.100 | |||||
| 26/09/2025 | 0.022 | 0 | 9,150,000 | 6.100 | |||||
| 25/09/2025 | 0.021 | 0 | 9,150,000 | 6.100 | |||||
| 24/09/2025 | 0.018 | 1,000,000 | 9,150,000 | 6.100 | 1,000,000 | 0.018 | |||
| 23/09/2025 | 0.013 | 2,000,000 | 10,150,000 | 6.767 | 2,000,000 | 0.013 | |||
| 22/09/2025 | 0.022 | 0 | 12,150,000 | 8.100 | |||||
| 19/09/2025 | 0.022 | 9,000,000 | 12,150,000 | 8.100 | 1,000,000 | 0.021 | 8,000,000 | 0.022 | |
| 18/09/2025 | 0.024 | 2,350,000 | 5,150,000 | 3.433 | 1,800,000 | 0.024 | 550,000 | 0.024 | |
| 17/09/2025 | 0.026 | 2,350,000 | 6,400,000 | 4.267 | 2,350,000 | 0.027 | |||
| 16/09/2025 | 0.025 | 50,000 | 4,050,000 | 2.700 | 50,000 | 0.025 | |||
| 15/09/2025 | 0.031 | 4,000,000 | 4,000,000 | 2.667 | 4,000,000 | 0.031 | |||
| 12/09/2025 | 0.034 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 0.036 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 0.036 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 0.038 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 0.041 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 0.041 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 0.047 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |