49773 纳指法巴六乙熊５ (R 熊证)
按盘价 
0.089 +0.029 (+48.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.060 | 4,370,000 | 8,310,000 | 5.540 | 4,370,000 | 0.060 | |||
| 19/11/2025 | 0.075 | 6,280,000 | 3,940,000 | 2.627 | 6,280,000 | 0.075 | |||
| 18/11/2025 | 0.071 | 3,790,000 | 10,220,000 | 6.813 | 3,790,000 | 0.071 | |||
| 17/11/2025 | 0.056 | 130,000 | 6,430,000 | 4.287 | 130,000 | 0.058 | |||
| 14/11/2025 | 0.065 | 2,970,000 | 6,560,000 | 4.373 | 1,010,000 | 0.060 | 1,960,000 | 0.061 | |
| 13/11/2025 | 0.045 | 0 | 5,610,000 | 3.740 | |||||
| 12/11/2025 | 0.043 | 100,000 | 5,610,000 | 3.740 | 100,000 | 0.043 | |||
| 11/11/2025 | 0.046 | 3,550,000 | 5,510,000 | 3.673 | 3,550,000 | 0.045 | |||
| 10/11/2025 | 0.051 | 170,000 | 1,960,000 | 1.307 | 170,000 | 0.052 | |||
| 07/11/2025 | 0.056 | 5,680,000 | 2,130,000 | 1.420 | 5,510,000 | 0.057 | 170,000 | 0.058 | |
| 06/11/2025 | 0.047 | 0 | 7,470,000 | 4.980 | |||||
| 05/11/2025 | 0.052 | 340,000 | 7,470,000 | 4.980 | 260,000 | 0.054 | |||
| 04/11/2025 | 0.044 | 3,190,000 | 7,730,000 | 5.153 | 3,190,000 | 0.043 | |||
| 03/11/2025 | 0.036 | 2,850,000 | 4,540,000 | 3.027 | 2,850,000 | 0.036 | |||
| 31/10/2025 | 0.033 | 1,030,000 | 1,690,000 | 1.127 | 1,000,000 | 0.034 | |||
| 30/10/2025 | 0.031 | 30,000 | 690,000 | 0.460 | 30,000 | 0.032 | |||
| 28/10/2025 | 0.039 | 20,000 | 660,000 | 0.440 | 20,000 | 0.039 | |||
| 27/10/2025 | 0.043 | 1,100,000 | 640,000 | 0.427 | 1,000,000 | 0.044 | 100,000 | 0.043 | |
| 24/10/2025 | 0.055 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.055 | |||
| 23/10/2025 | 0.061 | 0 | 1,490,000 | 0.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |