49774 纳指法兴六三牛Ａ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.097 | 0 | 480,000 | 0.480 | |||||
| 30/09/2025 | 0.089 | 0 | 480,000 | 0.480 | |||||
| 29/09/2025 | 0.089 | 0 | 480,000 | 0.480 | |||||
| 26/09/2025 | 0.084 | 0 | 480,000 | 0.480 | |||||
| 25/09/2025 | 0.087 | 0 | 480,000 | 0.480 | |||||
| 24/09/2025 | 0.093 | 0 | 480,000 | 0.480 | |||||
| 23/09/2025 | 0.096 | 30,000 | 480,000 | 0.480 | 30,000 | 0.096 | |||
| 22/09/2025 | 0.089 | 180,000 | 510,000 | 0.510 | 180,000 | 0.090 | |||
| 19/09/2025 | 0.085 | 210,000 | 690,000 | 0.690 | 210,000 | 0.087 | |||
| 18/09/2025 | 0.085 | 520,000 | 480,000 | 0.480 | 120,000 | 0.081 | 400,000 | 0.085 | |
| 17/09/2025 | 0.079 | 500,000 | 200,000 | 0.200 | 500,000 | 0.078 | |||
| 16/09/2025 | 0.081 | 40,000 | 700,000 | 0.700 | 40,000 | 0.081 | |||
| 15/09/2025 | 0.074 | 330,000 | 740,000 | 0.740 | 330,000 | 0.074 | |||
| 12/09/2025 | 0.069 | 100,000 | 410,000 | 0.410 | 10,000 | 0.069 | 90,000 | 0.070 | |
| 11/09/2025 | 0.066 | 350,000 | 330,000 | 0.330 | 20,000 | 0.066 | 330,000 | 0.066 | |
| 10/09/2025 | 0.067 | 50,000 | 20,000 | 0.020 | 50,000 | 0.066 | |||
| 09/09/2025 | 0.064 | 310,000 | 70,000 | 0.070 | 300,000 | 0.061 | 10,000 | 0.064 | |
| 08/09/2025 | 0.060 | 340,000 | 360,000 | 0.360 | 300,000 | 0.060 | 40,000 | 0.060 | |
| 05/09/2025 | 0.060 | 630,000 | 620,000 | 0.620 | 310,000 | 0.060 | 320,000 | 0.059 | |
| 04/09/2025 | 0.049 | 320,000 | 610,000 | 0.610 | 320,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |