49776 标指法兴六三牛Ａ (R 牛证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.115 | 50,000 | 1,490,000 | 1.490 | 50,000 | 0.115 | |||
| 14/11/2025 | 0.108 | 220,000 | 1,540,000 | 1.540 | 220,000 | 0.112 | |||
| 13/11/2025 | 0.132 | 0 | 1,320,000 | 1.320 | |||||
| 12/11/2025 | 0.132 | 0 | 1,320,000 | 1.320 | |||||
| 11/11/2025 | 0.127 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.130 | |||
| 10/11/2025 | 0.117 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.117 | |||
| 07/11/2025 | 0.113 | 50,000 | 1,470,000 | 1.470 | 50,000 | 0.111 | |||
| 06/11/2025 | 0.121 | 20,000 | 1,420,000 | 1.420 | 20,000 | 0.121 | |||
| 05/11/2025 | 0.114 | 110,000 | 1,440,000 | 1.440 | 110,000 | 0.111 | |||
| 04/11/2025 | 0.122 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.125 | |||
| 03/11/2025 | 0.132 | 0 | 1,310,000 | 1.310 | |||||
| 31/10/2025 | 0.136 | 10,000 | 1,310,000 | 1.310 | 10,000 | 0.136 | |||
| 30/10/2025 | 0.140 | 50,000 | 1,300,000 | 1.300 | 30,000 | 0.143 | 20,000 | 0.144 | |
| 28/10/2025 | 0.135 | 20,000 | 1,310,000 | 1.310 | 20,000 | 0.136 | |||
| 27/10/2025 | 0.131 | 30,000 | 1,290,000 | 1.290 | 30,000 | 0.131 | |||
| 24/10/2025 | 0.116 | 20,000 | 1,260,000 | 1.260 | 20,000 | 0.116 | |||
| 23/10/2025 | 0.108 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.108 | |||
| 22/10/2025 | 0.113 | 0 | 1,220,000 | 1.220 | |||||
| 21/10/2025 | 0.113 | 70,000 | 1,220,000 | 1.220 | 70,000 | 0.114 | |||
| 20/10/2025 | 0.103 | 0 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |