49776 标指法兴六三牛Ａ (R 牛证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.129 | 20,000 | 240,000 | 0.240 | 20,000 | 0.129 | |||
| 16/01/2026 | 0.144 | 0 | 260,000 | 0.260 | |||||
| 15/01/2026 | 0.141 | 0 | 260,000 | 0.260 | |||||
| 14/01/2026 | 0.144 | 0 | 260,000 | 0.260 | |||||
| 13/01/2026 | 0.145 | 0 | 260,000 | 0.260 | |||||
| 12/01/2026 | 0.137 | 0 | 260,000 | 0.260 | |||||
| 09/01/2026 | 0.137 | 0 | 260,000 | 0.260 | |||||
| 08/01/2026 | 0.137 | 1,000,000 | 260,000 | 0.260 | 1,000,000 | 0.137 | |||
| 07/01/2026 | 0.140 | 0 | 1,260,000 | 1.260 | |||||
| 06/01/2026 | 0.135 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.135 | |||
| 05/01/2026 | 0.128 | 200,000 | 1,270,000 | 1.270 | 190,000 | 0.128 | |||
| 02/01/2026 | 0.133 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.133 | |||
| 31/12/2025 | 0.135 | 0 | 1,260,000 | 1.260 | |||||
| 30/12/2025 | 0.136 | 0 | 1,260,000 | 1.260 | |||||
| 29/12/2025 | 0.137 | 0 | 1,260,000 | 1.260 | |||||
| 24/12/2025 | 0.137 | 0 | 1,260,000 | 1.260 | |||||
| 23/12/2025 | 0.130 | 0 | 1,260,000 | 1.260 | |||||
| 22/12/2025 | 0.127 | 0 | 1,260,000 | 1.260 | |||||
| 19/12/2025 | 0.118 | 30,000 | 1,260,000 | 1.260 | 10,000 | 0.115 | 20,000 | 0.118 | |
| 18/12/2025 | 0.109 | 400,000 | 1,250,000 | 1.250 | 390,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |