49777 标指法兴八乙熊Ｈ (R 熊证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 0 | 4,040,000 | 2.693 | |||||
| 14/11/2025 | 0.065 | 500,000 | 4,040,000 | 2.693 | 400,000 | 0.065 | 100,000 | 0.064 | |
| 13/11/2025 | 0.051 | 0 | 4,340,000 | 2.893 | |||||
| 12/11/2025 | 0.051 | 0 | 4,340,000 | 2.893 | |||||
| 11/11/2025 | 0.056 | 50,000 | 4,340,000 | 2.893 | 50,000 | 0.056 | |||
| 10/11/2025 | 0.061 | 110,000 | 4,290,000 | 2.860 | 110,000 | 0.061 | |||
| 07/11/2025 | 0.065 | 150,000 | 4,400,000 | 2.933 | 150,000 | 0.066 | |||
| 06/11/2025 | 0.061 | 0 | 4,250,000 | 2.833 | |||||
| 05/11/2025 | 0.063 | 170,000 | 4,250,000 | 2.833 | 170,000 | 0.065 | |||
| 04/11/2025 | 0.059 | 280,000 | 4,080,000 | 2.720 | 50,000 | 0.056 | 230,000 | 0.058 | |
| 03/11/2025 | 0.053 | 180,000 | 3,900,000 | 2.600 | 180,000 | 0.053 | |||
| 31/10/2025 | 0.050 | 290,000 | 3,720,000 | 2.480 | 290,000 | 0.051 | |||
| 30/10/2025 | 0.048 | 320,000 | 3,430,000 | 2.287 | 120,000 | 0.048 | 200,000 | 0.046 | |
| 28/10/2025 | 0.051 | 0 | 3,350,000 | 2.233 | |||||
| 27/10/2025 | 0.053 | 100,000 | 3,350,000 | 2.233 | 100,000 | 0.054 | |||
| 24/10/2025 | 0.063 | 120,000 | 3,250,000 | 2.167 | 120,000 | 0.063 | |||
| 23/10/2025 | 0.067 | 120,000 | 3,130,000 | 2.087 | 120,000 | 0.067 | |||
| 22/10/2025 | 0.064 | 120,000 | 3,250,000 | 2.167 | 120,000 | 0.064 | |||
| 21/10/2025 | 0.063 | 1,100,000 | 3,130,000 | 2.087 | 1,100,000 | 0.063 | |||
| 20/10/2025 | 0.071 | 120,000 | 4,230,000 | 2.820 | 120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |