49777 标指法兴八乙熊Ｈ (R 熊证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.049 | 0 | 4,500,000 | 3.000 | |||||
| 16/01/2026 | 0.040 | 80,000 | 4,500,000 | 3.000 | 80,000 | 0.040 | |||
| 15/01/2026 | 0.041 | 0 | 4,580,000 | 3.053 | |||||
| 14/01/2026 | 0.041 | 10,000 | 4,580,000 | 3.053 | 10,000 | 0.041 | |||
| 13/01/2026 | 0.039 | 760,000 | 4,590,000 | 3.060 | 210,000 | 0.039 | 550,000 | 0.040 | |
| 12/01/2026 | 0.044 | 20,000 | 4,250,000 | 2.833 | 20,000 | 0.044 | |||
| 09/01/2026 | 0.046 | 950,000 | 4,230,000 | 2.820 | 950,000 | 0.046 | |||
| 08/01/2026 | 0.047 | 3,970,000 | 5,180,000 | 3.453 | 1,420,000 | 0.048 | 2,550,000 | 0.047 | |
| 07/01/2026 | 0.044 | 0 | 4,050,000 | 2.700 | |||||
| 06/01/2026 | 0.047 | 0 | 4,050,000 | 2.700 | |||||
| 05/01/2026 | 0.052 | 30,000 | 4,050,000 | 2.700 | 30,000 | 0.052 | |||
| 02/01/2026 | 0.048 | 0 | 4,020,000 | 2.680 | |||||
| 31/12/2025 | 0.048 | 0 | 4,020,000 | 2.680 | |||||
| 30/12/2025 | 0.046 | 30,000 | 4,020,000 | 2.680 | 30,000 | 0.046 | |||
| 29/12/2025 | 0.045 | 40,000 | 4,050,000 | 2.700 | 40,000 | 0.046 | |||
| 24/12/2025 | 0.047 | 0 | 4,010,000 | 2.673 | |||||
| 23/12/2025 | 0.050 | 0 | 4,010,000 | 2.673 | |||||
| 22/12/2025 | 0.052 | 20,000 | 4,010,000 | 2.673 | 20,000 | 0.053 | |||
| 19/12/2025 | 0.061 | 70,000 | 3,990,000 | 2.660 | 70,000 | 0.062 | |||
| 18/12/2025 | 0.065 | 60,000 | 4,060,000 | 2.707 | 60,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |