49780 标指摩利七乙熊Ｂ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 690,000 | 1,860,000 | 3.100 | 500,000 | 0.021 | 190,000 | 0.022 | |
| 17/09/2025 | 0.024 | 750,000 | 2,170,000 | 3.617 | 750,000 | 0.023 | |||
| 16/09/2025 | 0.022 | 1,600,000 | 2,920,000 | 4.867 | 1,350,000 | 0.022 | 250,000 | 0.022 | |
| 15/09/2025 | 0.025 | 2,950,000 | 4,020,000 | 6.700 | 2,860,000 | 0.025 | 50,000 | 0.025 | |
| 12/09/2025 | 0.027 | 3,600,000 | 6,830,000 | 11.383 | 1,950,000 | 0.027 | |||
| 11/09/2025 | 0.031 | 1,030,000 | 4,880,000 | 8.133 | 190,000 | 0.030 | 840,000 | 0.031 | |
| 10/09/2025 | 0.032 | 1,410,000 | 4,230,000 | 7.050 | 1,410,000 | 0.032 | |||
| 09/09/2025 | 0.034 | 810,000 | 2,820,000 | 4.700 | 50,000 | 0.035 | 760,000 | 0.035 | |
| 08/09/2025 | 0.037 | 590,000 | 2,110,000 | 3.517 | 590,000 | 0.037 | |||
| 05/09/2025 | 0.034 | 1,360,000 | 1,520,000 | 2.533 | 1,360,000 | 0.034 | |||
| 04/09/2025 | 0.041 | 50,000 | 160,000 | 0.267 | 50,000 | 0.041 | |||
| 03/09/2025 | 0.043 | 60,000 | 110,000 | 0.183 | 60,000 | 0.044 | |||
| 02/09/2025 | 0.044 | 0 | 50,000 | 0.083 | |||||
| 01/09/2025 | 0.040 | 50,000 | 50,000 | 0.083 | 50,000 | 0.040 | |||
| 29/08/2025 | 0 | 0 | 0.000 | ||||||
| 28/08/2025 | 0 | 0 | 0.000 | ||||||
| 27/08/2025 | 0 | 0 | 0.000 | ||||||
| 26/08/2025 | 0 | 0 | 0.000 | ||||||
| 25/08/2025 | 0 | 0 | 0.000 | ||||||
| 22/08/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |