49786 纳指摩通五乙牛Ｋ (R 牛证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.095 | 490,000 | 1,450,000 | 1.450 | 490,000 | 0.094 | |||
| 30/09/2025 | 0.086 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.087 | |||
| 29/09/2025 | 0.087 | 0 | 1,950,000 | 1.950 | |||||
| 26/09/2025 | 0.081 | 2,930,000 | 1,950,000 | 1.950 | 2,900,000 | 0.079 | 30,000 | 0.082 | |
| 25/09/2025 | 0.084 | 780,000 | 4,820,000 | 4.820 | 780,000 | 0.084 | |||
| 24/09/2025 | 0.089 | 420,000 | 5,600,000 | 5.600 | 20,000 | 0.088 | 400,000 | 0.089 | |
| 23/09/2025 | 0.092 | 30,000 | 5,220,000 | 5.220 | 20,000 | 0.092 | 10,000 | 0.092 | |
| 22/09/2025 | 0.086 | 380,000 | 5,230,000 | 5.230 | 250,000 | 0.087 | 130,000 | 0.088 | |
| 19/09/2025 | 0.082 | 4,000,000 | 5,350,000 | 5.350 | 900,000 | 0.082 | 3,100,000 | 0.084 | |
| 18/09/2025 | 0.081 | 3,190,000 | 3,150,000 | 3.150 | 2,290,000 | 0.078 | 870,000 | 0.081 | |
| 17/09/2025 | 0.076 | 1,650,000 | 4,570,000 | 4.570 | 1,640,000 | 0.075 | 10,000 | 0.077 | |
| 16/09/2025 | 0.079 | 3,600,000 | 6,200,000 | 6.200 | 1,840,000 | 0.078 | 560,000 | 0.079 | |
| 15/09/2025 | 0.071 | 2,220,000 | 7,480,000 | 7.480 | 1,500,000 | 0.071 | 220,000 | 0.071 | |
| 12/09/2025 | 0.067 | 2,750,000 | 8,760,000 | 8.760 | 900,000 | 0.066 | 1,850,000 | 0.067 | |
| 11/09/2025 | 0.063 | 850,000 | 7,810,000 | 7.810 | 250,000 | 0.062 | 600,000 | 0.062 | |
| 10/09/2025 | 0.064 | 590,000 | 7,460,000 | 7.460 | 390,000 | 0.064 | 170,000 | 0.064 | |
| 09/09/2025 | 0.061 | 80,000 | 7,680,000 | 7.680 | 80,000 | 0.062 | |||
| 08/09/2025 | 0.058 | 600,000 | 7,600,000 | 7.600 | 250,000 | 0.056 | 350,000 | 0.058 | |
| 05/09/2025 | 0.058 | 1,900,000 | 7,500,000 | 7.500 | 1,900,000 | 0.058 | |||
| 04/09/2025 | 0.047 | 650,000 | 5,600,000 | 5.600 | 400,000 | 0.047 | 250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |