49786 纳指摩通五乙牛Ｋ (R 牛证)
按盘价 
0.064 -0.034 (-34.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.098 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.081 | 0 | 10,000 | 0.010 | |||||
| 18/11/2025 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 17/11/2025 | 0.104 | 0 | 10,000 | 0.010 | |||||
| 14/11/2025 | 0.094 | 0 | 10,000 | 0.010 | |||||
| 13/11/2025 | 0.116 | 0 | 10,000 | 0.010 | |||||
| 12/11/2025 | 0.119 | 0 | 10,000 | 0.010 | |||||
| 11/11/2025 | 0.115 | 0 | 10,000 | 0.010 | |||||
| 10/11/2025 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 07/11/2025 | 0.105 | 0 | 10,000 | 0.010 | |||||
| 06/11/2025 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 05/11/2025 | 0.109 | 20,000 | 10,000 | 0.010 | 10,000 | 0.104 | 10,000 | 0.105 | |
| 04/11/2025 | 0.120 | 0 | 10,000 | 0.010 | |||||
| 03/11/2025 | 0.128 | 0 | 10,000 | 0.010 | |||||
| 31/10/2025 | 0.134 | 0 | 10,000 | 0.010 | |||||
| 30/10/2025 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 28/10/2025 | 0.125 | 20,000 | 10,000 | 0.010 | 20,000 | 0.125 | |||
| 27/10/2025 | 0.119 | 1,600,000 | 30,000 | 0.030 | 1,600,000 | 0.119 | |||
| 24/10/2025 | 0.104 | 0 | 1,630,000 | 1.630 | |||||
| 23/10/2025 | 0.096 | 0 | 1,630,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |